Options Chain for FIRY INC COM CL A (FIRY) - $9.61 as of 7/31/2026 7:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.40 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 5.00 | 4.00 | 4.70 | 4.35 | 4.45 | -0.55 | -11.00% | 0.87 | 312 | 51 | 1.54 | 0.98 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 7.50 | 1.90 | 3.00 | 2.45 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.52 | 0.81 | 0.08 | -0.01 | 7/28/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 0.70 | 1.55 | 1.13 | 1.25 | -0.02 | -1.58% | 0.11 | 3 | 108 | 0.94 | 0.52 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.55 | -0.15 | -21.43% | 0.04 | 55 | 462 | 0.91 | 0.30 | 0.10 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.05 | -12.50% | 0.02 | 3 | 9 | 1.25 | 0.16 | 0.07 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.38 | -0.02 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 4:00:02 PM EST |
| 7.50 | 0.15 | 0.80 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.99 | -0.19 | 0.08 | -0.01 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 1.25 | 1.95 | 1.60 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.97 | -0.48 | 0.12 | -0.01 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 3.55 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.41 | -0.70 | 0.10 | -0.01 | 7/29/2026 | 7/31/2026 4:00:02 PM EST |
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 1.44 | -0.84 | 0.07 | -0.01 | 7/31/2026 4:00:02 PM EST |