Options Chain for FUTUREFUEL CORP COM (FF) - $4.65 as of 7/27/2026 7:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 3.40 | 2.28 | % | 0.91 | 0 | 0 | 4.64 | 0.94 | 0.05 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.35 | 1.20 | 0.78 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 98 | 1.26 | 0.55 | 0.18 | -0.01 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.59 | 0.23 | 0.14 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.87 | -0.06 | 0.05 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.25 | 1.80 | 1.03 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 25 | 2.39 | -0.45 | 0.18 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 7.50 | 1.85 | 4.00 | 2.93 | % | 0.39 | 0 | 0 | 2.82 | -0.77 | 0.14 | -0.01 | 7/27/2026 3:59:54 PM EST |