Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $215.00 as of 7/27/2026 7:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 88.00 | 92.00 | 90.00 | % | 0.62 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 150.00 | 83.00 | 87.00 | 85.00 | % | 0.57 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 155.00 | 78.30 | 82.30 | 80.30 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 160.00 | 73.30 | 77.40 | 75.35 | % | 0.47 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 165.00 | 68.80 | 72.10 | 70.45 | % | 0.43 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 170.00 | 64.00 | 67.50 | 65.75 | % | 0.39 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 175.00 | 58.80 | 62.90 | 60.85 | % | 0.35 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 180.00 | 54.50 | 58.00 | 56.25 | % | 0.31 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.05 | 7/27/2026 3:59:50 PM EST | |||
| 185.00 | 49.90 | 53.40 | 51.65 | % | 0.28 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 190.00 | 44.60 | 48.70 | 46.65 | % | 0.25 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.07 | 7/27/2026 3:59:50 PM EST | |||
| 195.00 | 40.90 | 44.40 | 42.65 | % | 0.22 | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 200.00 | 36.30 | 40.00 | 38.15 | 34.19 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.43 | 0.86 | 0.01 | -0.10 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 28.30 | 32.00 | 30.15 | % | 0.14 | 0 | 0 | 0.42 | 0.78 | 0.01 | -0.12 | 7/27/2026 3:59:50 PM EST | |||
| 220.00 | 21.40 | 25.00 | 23.20 | 19.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.69 | 0.01 | -0.14 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 230.00 | 15.10 | 18.50 | 16.80 | % | 0.07 | 0 | 0 | 0.40 | 0.59 | 0.01 | -0.14 | 7/27/2026 3:59:50 PM EST | |||
| 240.00 | 9.90 | 13.40 | 11.65 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | 0.47 | 0.01 | -0.14 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 250.00 | 5.70 | 9.10 | 7.40 | 7.40 | % | 0.03 | 2 | 0 | 0.37 | 0.36 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 260.00 | 2.95 | 6.00 | 4.48 | 4.30 | % | 0.02 | 6 | 0 | 0.35 | 0.24 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 270.00 | 0.80 | 4.10 | 2.45 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.01 | -0.07 | 7/27/2026 3:59:50 PM EST | |||
| 280.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.32 | 0.09 | 0.01 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.05 | 7/27/2026 3:59:50 PM EST | |||
| 185.00 | 0.05 | 3.40 | 1.73 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.06 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 0.35 | 3.70 | 2.03 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.08 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 0.70 | 4.00 | 2.35 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.00 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 200.00 | 1.50 | 4.50 | 3.00 | % | 0.01 | 0 | 0 | 0.42 | -0.14 | 0.01 | -0.10 | 7/27/2026 3:59:50 PM EST | |||
| 210.00 | 3.20 | 6.60 | 4.90 | % | 0.02 | 0 | 0 | 0.41 | -0.22 | 0.01 | -0.12 | 7/27/2026 3:59:50 PM EST | |||
| 220.00 | 6.00 | 9.50 | 7.75 | % | 0.04 | 0 | 0 | 0.41 | -0.31 | 0.01 | -0.14 | 7/27/2026 3:59:50 PM EST | |||
| 230.00 | 9.80 | 13.40 | 11.60 | % | 0.05 | 0 | 0 | 0.40 | -0.41 | 0.01 | -0.14 | 7/27/2026 3:59:50 PM EST | |||
| 240.00 | 14.40 | 17.90 | 16.15 | 17.95 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.38 | -0.53 | 0.01 | -0.14 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 250.00 | 20.60 | 24.00 | 22.30 | % | 0.09 | 0 | 0 | 0.37 | -0.64 | 0.01 | -0.12 | 7/27/2026 3:59:50 PM EST | |||
| 260.00 | 27.70 | 30.90 | 29.30 | % | 0.11 | 0 | 0 | 0.35 | -0.76 | 0.01 | -0.10 | 7/27/2026 3:59:50 PM EST | |||
| 270.00 | 36.00 | 39.40 | 37.70 | % | 0.14 | 0 | 0 | 0.43 | -0.85 | 0.01 | -0.07 | 7/27/2026 3:59:50 PM EST | |||
| 280.00 | 44.70 | 48.30 | 46.50 | % | 0.17 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 290.00 | 54.20 | 58.00 | 56.10 | % | 0.19 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 300.00 | 64.10 | 68.10 | 66.10 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 310.00 | 74.10 | 78.10 | 76.10 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 320.00 | 84.10 | 88.10 | 86.10 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 330.00 | 94.10 | 98.10 | 96.10 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 340.00 | 104.10 | 108.10 | 106.10 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 350.00 | 114.10 | 118.10 | 116.10 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |