Options Chain for FEDEX CORP COM (FDX) - $313.34 as of 8/4/2026 9:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 273.20 | 277.50 | 275.35 | % | 2.50 | 0 | 0 | EST | |||||||
| 115.00 | 268.00 | 272.50 | 270.25 | % | 2.35 | 0 | 0 | EST | |||||||
| 120.00 | 263.00 | 267.50 | 265.25 | % | 2.21 | 0 | 0 | EST | |||||||
| 125.00 | 258.00 | 262.50 | 260.25 | % | 2.08 | 0 | 0 | EST | |||||||
| 130.00 | 253.00 | 257.50 | 255.25 | % | 1.96 | 0 | 1 | EST | |||||||
| 135.00 | 248.20 | 252.90 | 250.55 | 244.30 | 0.00 | 0.00% | 1.86 | 0 | 2 | 7/28/2026 | EST | ||||
| 140.00 | 243.10 | 247.90 | 245.50 | % | 1.75 | 0 | 1 | EST | |||||||
| 145.00 | 238.10 | 242.40 | 240.25 | % | 1.66 | 0 | 0 | EST | |||||||
| 150.00 | 233.10 | 237.95 | 235.53 | % | 1.57 | 0 | 0 | EST | |||||||
| 155.00 | 228.10 | 232.50 | 230.30 | % | 1.49 | 0 | 0 | EST | |||||||
| 160.00 | 223.40 | 227.50 | 225.45 | % | 1.41 | 0 | 2 | EST | |||||||
| 165.00 | 218.10 | 222.50 | 220.30 | % | 1.34 | 0 | 2 | EST | |||||||
| 170.00 | 213.50 | 217.90 | 215.70 | % | 1.27 | 0 | 7 | EST | |||||||
| 175.00 | 208.70 | 213.00 | 210.85 | 231.00 | 0.00 | 0.00% | 1.20 | 0 | 6 | 6/24/2026 | EST | ||||
| 180.00 | 203.50 | 208.00 | 205.75 | 236.60 | 0.00 | 0.00% | 1.14 | 0 | 6 | 6/11/2026 | EST | ||||
| 185.00 | 127.50 | 131.50 | 129.50 | % | 0.70 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 185.00 | 198.60 | 203.00 | 200.80 | % | 1.09 | 0 | 0 | EST | |||||||
| 190.00 | 122.05 | 126.50 | 124.28 | % | 0.65 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 190.00 | 193.60 | 198.00 | 195.80 | % | 1.03 | 0 | 7 | EST | |||||||
| 195.00 | 188.60 | 193.00 | 190.80 | % | 0.98 | 0 | 2 | EST | |||||||
| 195.00 | 117.45 | 121.50 | 119.48 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 200.00 | 183.50 | 188.00 | 185.75 | 183.00 | 0.00 | 0.00% | 0.93 | 0 | 14 | 7/28/2026 | EST | ||||
| 200.00 | 112.30 | 116.50 | 114.40 | 115.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:58 PM EST |
| 210.00 | 174.00 | 178.00 | 176.00 | 167.40 | 0.00 | 0.00% | 0.84 | 0 | 17 | 7/30/2026 | EST | ||||
| 210.00 | 102.25 | 106.50 | 104.38 | % | 0.50 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 220.00 | 164.00 | 168.00 | 166.00 | 196.46 | 0.00 | 0.00% | 0.75 | 0 | 20 | 6/16/2026 | EST | ||||
| 220.00 | 92.30 | 96.50 | 94.40 | 162.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/4/2026 3:59:58 PM EST |
| 230.00 | 154.00 | 158.00 | 156.00 | % | 0.68 | 0 | 49 | EST | |||||||
| 230.00 | 82.75 | 86.85 | 84.80 | 88.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 240.00 | 144.00 | 148.00 | 146.00 | 176.20 | 0.00 | 0.00% | 0.61 | 0 | 105 | 6/17/2026 | EST | ||||
| 240.00 | 72.95 | 76.70 | 74.83 | 97.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 8/4/2026 3:59:58 PM EST |
| 250.00 | 134.10 | 138.00 | 136.05 | % | 0.54 | 0 | 82 | EST | |||||||
| 250.00 | 63.80 | 66.90 | 65.35 | 164.23 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.02 | 5/29/2026 | 8/4/2026 3:59:58 PM EST |
| 260.00 | 124.00 | 128.00 | 126.00 | 143.00 | 0.00 | 0.00% | 0.48 | 0 | 16 | 6/26/2026 | EST | ||||
| 260.00 | 54.20 | 57.30 | 55.75 | 71.75 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.46 | 0.95 | 0.00 | -0.06 | 6/9/2026 | 8/4/2026 3:59:58 PM EST |
| 270.00 | 114.10 | 118.50 | 116.30 | 119.17 | 0.00 | 0.00% | 0.43 | 0 | 54 | 7/14/2026 | EST | ||||
| 270.00 | 44.85 | 47.95 | 46.40 | 43.30 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.32 | 0.91 | 0.00 | -0.08 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 280.00 | 104.90 | 108.00 | 106.45 | 101.96 | 0.00 | 0.00% | 0.38 | 0 | 184 | 8/3/2026 | EST | ||||
| 280.00 | 35.20 | 39.05 | 37.13 | 39.50 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.31 | 0.85 | 0.01 | -0.10 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 290.00 | 94.20 | 98.50 | 96.35 | 98.00 | 0.00 | 0.00% | 0.33 | 0 | 95 | 7/20/2026 | EST | ||||
| 290.00 | 27.50 | 30.70 | 29.10 | 29.32 | +1.75 | +6.35% | 0.10 | 21 | 32 | 0.32 | 0.78 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 300.00 | 84.70 | 88.50 | 86.60 | 78.75 | 0.00 | 0.00% | 0.29 | 0 | 616 | 7/30/2026 | EST | ||||
| 300.00 | 20.85 | 23.20 | 22.03 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.32 | 0.68 | 0.01 | -0.15 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 310.00 | 74.85 | 79.00 | 76.93 | 84.68 | 0.00 | 0.00% | 0.25 | 0 | 109 | 7/15/2026 | EST | ||||
| 310.00 | 14.60 | 17.90 | 16.25 | 16.05 | +2.77 | +20.86% | 0.05 | 11 | 151 | 0.33 | 0.57 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 320.00 | 65.10 | 69.00 | 67.05 | 73.20 | 0.00 | 0.00% | 0.21 | 0 | 41 | 7/15/2026 | EST | ||||
| 320.00 | 9.95 | 12.25 | 11.10 | 11.14 | +2.54 | +29.54% | 0.03 | 42 | 1,421 | 0.31 | 0.46 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 330.00 | 55.90 | 60.00 | 57.95 | 72.20 | 0.00 | 0.00% | 0.18 | 0 | 80 | 6/24/2026 | EST | ||||
| 330.00 | 6.60 | 8.80 | 7.70 | 7.38 | +1.93 | +35.42% | 0.02 | 11 | 575 | 0.31 | 0.34 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 340.00 | 46.60 | 51.00 | 48.80 | 42.05 | 0.00 | 0.00% | 0.14 | 0 | 79 | 7/30/2026 | EST | ||||
| 340.00 | 4.05 | 4.85 | 4.45 | 4.50 | +1.05 | +30.44% | 0.01 | 18 | 492 | 0.30 | 0.25 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 350.00 | 38.50 | 42.50 | 40.50 | 50.70 | 0.00 | 0.00% | 0.12 | 0 | 88 | 7/17/2026 | EST | ||||
| 350.00 | 2.43 | 3.00 | 2.72 | 2.78 | +0.73 | +35.61% | 0.01 | 142 | 182 | 0.30 | 0.17 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 360.00 | 30.75 | 34.50 | 32.63 | 29.75 | -10.15 | -25.44% | 0.09 | 1 | 158 | 8/4/2026 | EST | ||||
| 360.00 | 1.23 | 2.09 | 1.66 | 1.48 | +0.23 | +18.40% | 0.00 | 7 | 226 | 0.30 | 0.11 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 370.00 | 24.50 | 27.45 | 25.98 | 34.70 | 0.00 | 0.00% | 0.07 | 0 | 138 | 7/16/2026 | EST | ||||
| 370.00 | 0.00 | 1.57 | 0.79 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.34 | 0.06 | 0.00 | -0.05 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 380.00 | 18.00 | 21.00 | 19.50 | 29.50 | 0.00 | 0.00% | 0.05 | 0 | 169 | 7/1/2026 | EST | ||||
| 380.00 | 0.00 | 0.83 | 0.42 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | 0.04 | 0.00 | -0.03 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 390.00 | 12.50 | 15.50 | 14.00 | 13.50 | +2.05 | +17.91% | 0.04 | 1 | 605 | 8/4/2026 | EST | ||||
| 390.00 | 0.00 | 1.21 | 0.61 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.39 | 0.02 | 0.00 | -0.02 | 7/9/2026 | 8/4/2026 3:59:58 PM EST |
| 400.00 | 8.50 | 11.10 | 9.80 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 324 | 7/31/2026 | EST | ||||
| 400.00 | 0.01 | 0.58 | 0.30 | 0.40 | +0.08 | +25.00% | 0.00 | 1 | 182 | 0.30 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 410.00 | 5.00 | 8.65 | 6.83 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 291 | 7/23/2026 | EST | ||||
| 410.00 | 0.00 | 0.61 | 0.31 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 420.00 | 2.50 | 6.40 | 4.45 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 289 | 7/22/2026 | EST | ||||
| 420.00 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 430.00 | 1.00 | 4.20 | 2.60 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 108 | 7/17/2026 | EST | ||||
| 440.00 | 0.00 | 0.34 | 0.17 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 3:59:58 PM EST |
| 440.00 | 0.17 | 4.00 | 2.09 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 412 | 7/30/2026 | EST | ||||
| 450.00 | 0.40 | 2.50 | 1.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 511 | 7/31/2026 | EST | ||||
| 450.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 77 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.11 | 1.06 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 125 | 7/10/2026 | EST | ||||
| 460.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 28 | 0.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 2.03 | 1.02 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 328 | 7/29/2026 | EST | ||||
| 470.00 | 0.01 | 0.15 | 0.08 | 0.15 | -10.91 | -98.65% | 0.00 | 5 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.01 | 1.01 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 7/22/2026 | EST | ||||
| 480.00 | 0.01 | 0.15 | 0.08 | 0.15 | -10.10 | -98.54% | 0.00 | 2 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 1.64 | 0.82 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 6/4/2026 | EST | ||||
| 490.00 | 0.01 | 0.35 | 0.18 | 0.15 | -8.00 | -98.16% | 0.00 | 4 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 1.61 | 0.81 | 5.89 | 0.00 | 0.00% | 0.00 | 0 | 31 | 6/5/2026 | EST | ||||
| 500.00 | 0.01 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 4 | EST | |||||||
| 520.00 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 25 | 7/10/2026 | EST | ||||
| 530.00 | 0.00 | 1.47 | 0.74 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 6/11/2026 | EST | ||||
| 540.00 | 0.00 | 4.75 | 2.38 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 70 | 6/3/2026 | EST | ||||
| 550.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 2 | EST | |||||||
| 560.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 17 | EST | |||||||
| 570.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 20 | EST | |||||||
| 580.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 13 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 8 | EST | |||||||
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 1 | EST | |||||||
| 120.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 1 | EST | |||||||
| 125.00 | 0.00 | 4.65 | 2.33 | % | 0.02 | 0 | 16 | EST | |||||||
| 130.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 3 | EST | |||||||
| 135.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 7 | EST | |||||||
| 140.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 23 | EST | |||||||
| 145.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 3 | EST | |||||||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 102 | EST | |||||||
| 155.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 177 | EST | |||||||
| 160.00 | 0.01 | 2.45 | 1.23 | 0.01 | % | 0.01 | 1 | 28 | 8/4/2026 | EST | |||||
| 165.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 106 | EST | |||||||
| 170.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 45 | EST | |||||||
| 175.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 255 | EST | |||||||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 584 | EST | |||||||
| 185.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 41 | EST | |||||||
| 185.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.25 | 2.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 6/10/2026 | EST | ||||
| 190.00 | 0.00 | 2.62 | 1.31 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/4/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 82 | EST | |||||||
| 195.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 134 | EST | |||||||
| 200.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 63 | EST | |||||||
| 210.00 | 0.00 | 0.37 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/4/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 418 | EST | |||||||
| 220.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 4.55 | 2.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 334 | 6/30/2026 | EST | ||||
| 230.00 | 0.01 | 0.35 | 0.18 | 0.13 | -0.08 | -38.10% | 0.00 | 20 | 38 | 0.37 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 67 | EST | |||||||
| 240.00 | 0.00 | 0.84 | 0.42 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 8/4/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 145 | 6/26/2026 | EST | ||||
| 250.00 | 0.00 | 1.36 | 0.68 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.44 | -0.03 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.54 | 0.77 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 65 | 6/26/2026 | EST | ||||
| 260.00 | 0.23 | 1.63 | 0.93 | 1.01 | -0.58 | -36.48% | 0.00 | 1 | 196 | 0.34 | -0.05 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.63 | 0.82 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 98 | 7/2/2026 | EST | ||||
| 270.00 | 1.10 | 1.75 | 1.43 | 1.50 | -1.15 | -43.40% | 0.01 | 3 | 55 | 0.33 | -0.09 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 1.73 | 0.87 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 89 | 7/9/2026 | EST | ||||
| 280.00 | 2.38 | 3.20 | 2.79 | 2.87 | -0.88 | -23.47% | 0.01 | 6 | 149 | 0.33 | -0.15 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 1.67 | 0.84 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 108 | 6/29/2026 | EST | ||||
| 290.00 | 3.80 | 5.10 | 4.45 | 4.66 | -1.20 | -20.48% | 0.02 | 8 | 290 | 0.31 | -0.22 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.59 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 209 | 7/28/2026 | EST | ||||
| 300.00 | 6.25 | 8.05 | 7.15 | 7.51 | -1.79 | -19.25% | 0.02 | 14 | 431 | 0.31 | -0.32 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.22 | 1.11 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 171 | 7/20/2026 | EST | ||||
| 310.00 | 10.05 | 12.65 | 11.35 | 11.40 | -2.35 | -17.10% | 0.04 | 54 | 163 | 0.31 | -0.43 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 320.00 | 0.02 | 4.00 | 2.01 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 408 | 7/9/2026 | EST | ||||
| 320.00 | 16.00 | 17.55 | 16.78 | 16.20 | -3.24 | -16.67% | 0.05 | 7 | 604 | 0.30 | -0.54 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 330.00 | 0.62 | 5.00 | 2.81 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 348 | 7/9/2026 | EST | ||||
| 330.00 | 20.75 | 23.80 | 22.28 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.29 | -0.66 | 0.01 | -0.14 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 340.00 | 1.65 | 5.00 | 3.33 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 232 | 6/12/2026 | EST | ||||
| 340.00 | 28.10 | 31.75 | 29.93 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 184 | 0.29 | -0.75 | 0.01 | -0.12 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 350.00 | 2.80 | 6.00 | 4.40 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 131 | 7/13/2026 | EST | ||||
| 350.00 | 36.50 | 39.90 | 38.20 | 40.89 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.28 | -0.83 | 0.01 | -0.10 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 360.00 | 4.75 | 8.00 | 6.38 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 118 | 7/28/2026 | EST | ||||
| 360.00 | 45.15 | 49.00 | 47.08 | 44.65 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.39 | -0.89 | 0.01 | -0.07 | 7/9/2026 | 8/4/2026 3:59:58 PM EST |
| 370.00 | 7.50 | 10.50 | 9.00 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 101 | 7/29/2026 | EST | ||||
| 370.00 | 54.90 | 58.50 | 56.70 | 60.75 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.40 | -0.94 | 0.00 | -0.05 | 6/30/2026 | 8/4/2026 3:59:58 PM EST |
| 380.00 | 11.10 | 14.50 | 12.80 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 138 | 6/15/2026 | EST | ||||
| 380.00 | 64.35 | 68.75 | 66.55 | 71.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.44 | -0.96 | 0.00 | -0.03 | 7/8/2026 | 8/4/2026 3:59:58 PM EST |
| 390.00 | 16.25 | 19.00 | 17.63 | 24.25 | 0.00 | 0.00% | 0.05 | 0 | 64 | 7/30/2026 | EST | ||||
| 390.00 | 74.30 | 78.85 | 76.58 | 72.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 8/4/2026 3:59:58 PM EST |
| 400.00 | 22.45 | 25.00 | 23.73 | 23.40 | 0.00 | 0.00% | 0.06 | 0 | 72 | 6/18/2026 | EST | ||||
| 400.00 | 84.20 | 88.80 | 86.50 | 86.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 8/4/2026 3:59:58 PM EST |
| 410.00 | 28.95 | 33.00 | 30.98 | 39.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 7/30/2026 | EST | ||||
| 410.00 | 94.40 | 97.80 | 96.10 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 8/4/2026 3:59:58 PM EST |
| 420.00 | 36.50 | 40.80 | 38.65 | 35.17 | 0.00 | 0.00% | 0.09 | 0 | 7 | 7/16/2026 | EST | ||||
| 420.00 | 104.00 | 108.65 | 106.33 | 91.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:58 PM EST |
| 430.00 | 45.00 | 48.50 | 46.75 | 51.71 | 0.00 | 0.00% | 0.11 | 0 | 15 | 8/3/2026 | EST | ||||
| 430.00 | 114.00 | 118.85 | 116.43 | 49.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 3:59:58 PM EST |
| 440.00 | 54.00 | 58.30 | 56.15 | % | 0.13 | 0 | 4 | EST | |||||||
| 440.00 | 124.05 | 128.45 | 126.25 | 116.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/4/2026 3:59:58 PM EST |
| 450.00 | 63.50 | 67.20 | 65.35 | % | 0.15 | 0 | 18 | EST | |||||||
| 450.00 | 134.45 | 138.80 | 136.63 | 71.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 8/4/2026 3:59:58 PM EST |
| 460.00 | 73.00 | 77.20 | 75.10 | % | 0.16 | 0 | 4 | EST | |||||||
| 460.00 | 144.05 | 148.50 | 146.28 | 94.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/4/2026 3:59:58 PM EST |
| 470.00 | 83.00 | 87.50 | 85.25 | 88.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7/28/2026 | EST | ||||
| 470.00 | 154.40 | 157.80 | 156.10 | 112.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/4/2026 3:59:58 PM EST |
| 480.00 | 92.75 | 97.50 | 95.13 | 81.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 6/29/2026 | EST | ||||
| 480.00 | 164.40 | 168.30 | 166.35 | 117.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/4/2026 3:59:58 PM EST |
| 490.00 | 103.00 | 107.50 | 105.25 | % | 0.21 | 0 | 0 | EST | |||||||
| 490.00 | 174.20 | 178.55 | 176.38 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 500.00 | 113.00 | 117.50 | 115.25 | % | 0.23 | 0 | 0 | EST | |||||||
| 500.00 | 184.10 | 188.10 | 186.10 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 510.00 | 123.00 | 127.50 | 125.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 520.00 | 133.00 | 137.50 | 135.25 | % | 0.26 | 0 | 0 | EST | |||||||
| 530.00 | 143.20 | 147.50 | 145.35 | % | 0.27 | 0 | 0 | EST | |||||||
| 540.00 | 153.00 | 157.50 | 155.25 | % | 0.29 | 0 | 0 | EST | |||||||
| 550.00 | 163.00 | 167.45 | 165.23 | % | 0.30 | 0 | 0 | EST | |||||||
| 560.00 | 173.00 | 177.45 | 175.23 | 138.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6/9/2026 | EST | ||||
| 570.00 | 183.00 | 187.50 | 185.25 | % | 0.33 | 0 | 0 | EST | |||||||
| 580.00 | 193.00 | 197.45 | 195.23 | 155.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6/12/2026 | EST |