Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $76.52 as of 9/10/2026 8:05:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 55.50 | 58.00 | 56.75 | 43.80 | 0.00 | 0.00% | 2.84 | 0 | 4 | 6.49 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/9/2026 4:00:01 PM EST |
| 23.00 | 52.55 | 55.40 | 53.98 | 53.50 | 0.00 | 0.00% | 2.35 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:01 PM EST |
| 25.00 | 50.65 | 52.65 | 51.65 | 35.15 | 0.00 | 0.00% | 2.07 | 0 | 140 | 5.27 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 4:00:01 PM EST |
| 28.00 | 47.50 | 49.65 | 48.58 | 41.00 | 0.00 | 0.00% | 1.73 | 0 | 105 | 4.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 9/9/2026 4:00:01 PM EST |
| 30.00 | 45.50 | 47.65 | 46.58 | 45.41 | 0.00 | 0.00% | 1.55 | 0 | 577 | 4.48 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:01 PM EST |
| 33.00 | 42.50 | 45.40 | 43.95 | 42.43 | 0.00 | 0.00% | 1.33 | 0 | 135 | 4.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:01 PM EST |
| 35.00 | 41.10 | 42.80 | 41.95 | 38.22 | 0.00 | 0.00% | 1.20 | 0 | 565 | 3.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 37.00 | 38.50 | 40.80 | 39.65 | 38.70 | 0.00 | 0.00% | 1.07 | 0 | 377 | 3.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 40.00 | 35.20 | 38.00 | 36.60 | 37.02 | 0.00 | 0.00% | 0.92 | 0 | 397 | 3.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 42.00 | 33.10 | 35.85 | 34.48 | 34.95 | 0.00 | 0.00% | 0.82 | 0 | 663 | 3.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 45.00 | 30.65 | 32.85 | 31.75 | 32.15 | 0.00 | 0.00% | 0.71 | 0 | 2,506 | 2.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 47.00 | 28.85 | 30.40 | 29.63 | 27.44 | 0.00 | 0.00% | 0.63 | 0 | 2,474 | 2.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 50.00 | 26.20 | 27.15 | 26.68 | 26.75 | 0.00 | 0.00% | 0.53 | 0 | 3,021 | 1.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 55.00 | 21.20 | 22.40 | 21.80 | 21.92 | 0.00 | 0.00% | 0.40 | 0 | 4,527 | 1.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 60.00 | 16.20 | 16.75 | 16.48 | 16.27 | 0.00 | 0.00% | 0.27 | 0 | 7,269 | 0.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 64.00 | 11.85 | 13.60 | 12.73 | 11.49 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 65.00 | 11.25 | 11.80 | 11.53 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 8,170 | 0.73 | 0.98 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 66.00 | 10.25 | 11.95 | 11.10 | 10.38 | 0.00 | 0.00% | 0.17 | 0 | 255 | 1.13 | 0.97 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 67.00 | 9.00 | 10.90 | 9.95 | 9.67 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.04 | 0.96 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 68.00 | 8.35 | 9.65 | 9.00 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.89 | 0.94 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 69.00 | 7.50 | 8.75 | 8.13 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 377 | 0.85 | 0.91 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 70.00 | 6.55 | 7.05 | 6.80 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 16,116 | 0.49 | 0.88 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 71.00 | 5.75 | 6.40 | 6.08 | 6.17 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.53 | 0.84 | 0.04 | -0.10 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 72.00 | 4.95 | 5.50 | 5.23 | 5.37 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.51 | 0.79 | 0.05 | -0.11 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 73.00 | 3.40 | 4.85 | 4.13 | 4.72 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.58 | 0.74 | 0.05 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 74.00 | 3.60 | 4.35 | 3.98 | 4.12 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.55 | 0.68 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 75.00 | 3.00 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 16,220 | 0.51 | 0.61 | 0.06 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 76.00 | 2.41 | 2.78 | 2.60 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.51 | 0.55 | 0.07 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 77.00 | 1.93 | 2.44 | 2.19 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 1,985 | 0.51 | 0.48 | 0.07 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 78.00 | 1.54 | 2.00 | 1.77 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 679 | 0.51 | 0.41 | 0.07 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 79.00 | 1.20 | 1.64 | 1.42 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 1,553 | 0.51 | 0.35 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 80.00 | 0.98 | 1.08 | 1.03 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 28,655 | 0.49 | 0.29 | 0.06 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 81.00 | 0.76 | 1.01 | 0.89 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.52 | 0.24 | 0.05 | -0.11 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 82.00 | 0.25 | 0.84 | 0.55 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2,030 | 0.47 | 0.20 | 0.05 | -0.10 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 83.00 | 0.44 | 0.66 | 0.55 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.52 | 0.16 | 0.04 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 84.00 | 0.16 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.48 | 0.12 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 85.00 | 0.22 | 0.35 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11,315 | 0.51 | 0.09 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 86.00 | 0.07 | 0.24 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.47 | 0.07 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 87.00 | 0.11 | 0.19 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.05 | 0.02 | -0.04 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.56 | 0.04 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 89.00 | 0.03 | 0.13 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.50 | 0.03 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 90.00 | 0.07 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 0.60 | 0.02 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 91.00 | 0.01 | 0.24 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.58 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,900 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,309 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2,761 | 5.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,505 | 2.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,017 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3,505 | 4.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,870 | 1.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5,727 | 2.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,057 | 3.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3,078 | 3.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,918 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,628 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,572 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,331 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,793 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 64.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.51 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 65.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,637 | 0.57 | -0.02 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.71 | -0.03 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 67.00 | 0.07 | 0.17 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.51 | -0.04 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 68.00 | 0.17 | 0.22 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.52 | -0.06 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 69.00 | 0.25 | 0.31 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.51 | -0.09 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 70.00 | 0.37 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11,310 | 0.51 | -0.12 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 71.00 | 0.51 | 0.59 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 630 | 0.50 | -0.16 | 0.04 | -0.10 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 72.00 | 0.53 | 0.84 | 0.69 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 873 | 0.48 | -0.21 | 0.05 | -0.11 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 73.00 | 0.87 | 1.11 | 0.99 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.49 | -0.26 | 0.05 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 74.00 | 1.19 | 1.52 | 1.36 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 1,477 | 0.49 | -0.32 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 75.00 | 1.43 | 1.85 | 1.64 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 3,616 | 0.48 | -0.39 | 0.06 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 76.00 | 2.09 | 2.44 | 2.27 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 1,688 | 0.52 | -0.45 | 0.07 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 77.00 | 2.39 | 2.84 | 2.62 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.48 | -0.52 | 0.07 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 78.00 | 2.71 | 3.50 | 3.11 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 585 | 0.46 | -0.59 | 0.07 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 79.00 | 3.60 | 4.30 | 3.95 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 629 | 0.50 | -0.65 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 80.00 | 4.10 | 4.85 | 4.48 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 2,234 | 0.45 | -0.71 | 0.06 | -0.12 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 81.00 | 4.80 | 5.85 | 5.33 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.46 | -0.76 | 0.05 | -0.11 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 82.00 | 5.60 | 6.75 | 6.18 | 5.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | -0.80 | 0.05 | -0.10 | 8/25/2026 | 9/9/2026 4:00:01 PM EST |
| 83.00 | 6.05 | 7.40 | 6.73 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.63 | -0.84 | 0.04 | -0.08 | 8/26/2026 | 9/9/2026 4:00:01 PM EST |
| 84.00 | 6.60 | 8.65 | 7.63 | % | 0.09 | 0 | 0 | 0.76 | -0.88 | 0.03 | -0.07 | 9/9/2026 4:00:01 PM EST | |||
| 85.00 | 8.10 | 9.15 | 8.63 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.66 | -0.91 | 0.03 | -0.06 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 86.00 | 9.05 | 10.25 | 9.65 | % | 0.11 | 0 | 0 | 0.74 | -0.93 | 0.02 | -0.05 | 9/9/2026 4:00:01 PM EST | |||
| 87.00 | 9.90 | 11.35 | 10.63 | % | 0.12 | 0 | 0 | 0.82 | -0.95 | 0.02 | -0.04 | 9/9/2026 4:00:01 PM EST | |||
| 88.00 | 10.85 | 12.40 | 11.63 | % | 0.13 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.03 | 9/9/2026 4:00:01 PM EST | |||
| 89.00 | 11.75 | 13.40 | 12.58 | % | 0.14 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.02 | 9/9/2026 4:00:01 PM EST | |||
| 90.00 | 12.85 | 14.00 | 13.43 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.98 | 0.01 | -0.02 | 8/25/2026 | 9/9/2026 4:00:01 PM EST |
| 91.00 | 13.75 | 14.95 | 14.35 | % | 0.16 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 9/9/2026 4:00:01 PM EST | |||
| 95.00 | 17.65 | 19.40 | 18.53 | 17.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 100.00 | 21.95 | 24.55 | 23.25 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 4:00:01 PM EST |
| 105.00 | 26.95 | 29.85 | 28.40 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 110.00 | 32.00 | 34.55 | 33.28 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 115.00 | 37.00 | 39.85 | 38.43 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 120.00 | 42.00 | 44.75 | 43.38 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST |