Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $63.55 as of 7/24/2026 7:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.65 | 44.60 | 42.63 | 43.80 | 0.00 | 0.00% | 2.13 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/24/2026 3:59:48 PM EST |
| 23.00 | 37.65 | 41.70 | 39.68 | 48.31 | 0.00 | 0.00% | 1.73 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:48 PM EST |
| 25.00 | 35.65 | 39.60 | 37.63 | 35.15 | 0.00 | 0.00% | 1.51 | 0 | 140 | 1.75 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 28.00 | 32.70 | 36.65 | 34.68 | 41.00 | 0.00 | 0.00% | 1.24 | 0 | 105 | 1.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/24/2026 3:59:48 PM EST |
| 30.00 | 30.70 | 34.30 | 32.50 | 31.55 | 0.00 | 0.00% | 1.08 | 0 | 608 | 1.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:48 PM EST |
| 33.00 | 27.80 | 31.40 | 29.60 | 36.80 | 0.00 | 0.00% | 0.90 | 0 | 136 | 1.51 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:48 PM EST |
| 35.00 | 26.35 | 28.75 | 27.55 | 24.39 | 0.00 | 0.00% | 0.79 | 0 | 601 | 1.17 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:48 PM EST |
| 37.00 | 24.20 | 27.55 | 25.88 | 19.75 | 0.00 | 0.00% | 0.70 | 0 | 377 | 1.28 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:48 PM EST |
| 40.00 | 21.45 | 23.70 | 22.58 | 22.80 | 0.00 | 0.00% | 0.56 | 0 | 411 | 0.92 | 0.98 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 42.00 | 19.55 | 21.90 | 20.73 | 20.65 | 0.00 | 0.00% | 0.49 | 0 | 800 | 0.89 | 0.97 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 45.00 | 16.75 | 19.05 | 17.90 | 18.15 | 0.00 | 0.00% | 0.40 | 0 | 2,539 | 0.80 | 0.95 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 47.00 | 15.05 | 17.30 | 16.18 | 14.70 | 0.00 | 0.00% | 0.34 | 0 | 2,516 | 0.77 | 0.93 | 0.01 | -0.02 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 50.00 | 13.15 | 14.30 | 13.73 | 13.40 | 0.00 | 0.00% | 0.27 | 0 | 3,171 | 0.51 | 0.88 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 55.00 | 9.20 | 10.25 | 9.73 | 9.75 | -1.11 | -10.23% | 0.18 | 3 | 4,514 | 0.51 | 0.77 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 60.00 | 6.45 | 6.95 | 6.70 | 6.35 | -0.96 | -13.14% | 0.11 | 35 | 5,858 | 0.53 | 0.63 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 65.00 | 4.00 | 4.35 | 4.18 | 4.03 | -0.54 | -11.82% | 0.06 | 584 | 6,642 | 0.52 | 0.48 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 70.00 | 2.36 | 2.63 | 2.50 | 2.46 | -0.36 | -12.77% | 0.04 | 234 | 14,016 | 0.51 | 0.34 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 75.00 | 1.34 | 1.49 | 1.42 | 1.43 | -0.36 | -20.12% | 0.02 | 73 | 6,562 | 0.51 | 0.22 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 80.00 | 0.60 | 0.85 | 0.73 | 0.78 | -0.29 | -27.11% | 0.01 | 9 | 14,381 | 0.50 | 0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 85.00 | 0.26 | 0.69 | 0.48 | 0.44 | -0.06 | -12.00% | 0.01 | 7 | 9,900 | 0.52 | 0.08 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 90.00 | 0.20 | 0.36 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 974 | 0.53 | 0.04 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,812 | 0.59 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.69 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,761 | 1.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,508 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,024 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.49 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,503 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:48 PM EST |
| 35.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 3,878 | 0.66 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 37.00 | 0.03 | 0.17 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 5,730 | 0.65 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 40.00 | 0.06 | 0.23 | 0.15 | 0.12 | -0.05 | -29.42% | 0.00 | 3 | 4,323 | 0.61 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 42.00 | 0.07 | 0.23 | 0.15 | 0.23 | +0.02 | +9.53% | 0.00 | 5 | 2,962 | 0.58 | -0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 45.00 | 0.33 | 0.45 | 0.39 | 0.39 | -0.01 | -2.50% | 0.01 | 5 | 4,777 | 0.59 | -0.05 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 47.00 | 0.47 | 0.57 | 0.52 | 0.52 | +0.08 | +18.19% | 0.01 | 4 | 4,502 | 0.57 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 50.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.09 | +11.12% | 0.02 | 434 | 14,005 | 0.56 | -0.12 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 55.00 | 1.66 | 1.98 | 1.82 | 1.96 | +0.18 | +10.12% | 0.03 | 69 | 7,645 | 0.52 | -0.23 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 60.00 | 3.30 | 3.80 | 3.55 | 3.63 | +0.23 | +6.77% | 0.06 | 109 | 11,527 | 0.51 | -0.37 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 65.00 | 5.95 | 6.35 | 6.15 | 6.30 | +0.45 | +7.70% | 0.09 | 32 | 2,195 | 0.51 | -0.52 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 70.00 | 9.15 | 10.20 | 9.68 | 10.60 | +3.85 | +57.04% | 0.14 | 1 | 1,546 | 0.52 | -0.66 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 75.00 | 13.10 | 14.20 | 13.65 | 12.64 | 0.00 | 0.00% | 0.18 | 0 | 223 | 0.52 | -0.78 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 80.00 | 17.15 | 19.15 | 18.15 | 19.00 | 0.00 | 0.00% | 0.23 | 0 | 180 | 0.70 | -0.87 | 0.02 | -0.02 | 7/2/2026 | 7/24/2026 3:59:48 PM EST |
| 85.00 | 21.95 | 23.75 | 22.85 | 24.30 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.73 | -0.92 | 0.01 | -0.02 | 6/29/2026 | 7/24/2026 3:59:48 PM EST |
| 90.00 | 26.80 | 28.85 | 27.83 | 25.40 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.84 | -0.96 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 3:59:48 PM EST |
| 95.00 | 30.65 | 34.50 | 32.58 | % | 0.34 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 100.00 | 35.65 | 39.50 | 37.58 | 40.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:48 PM EST |
| 105.00 | 40.60 | 44.50 | 42.55 | % | 0.41 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST |