Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $23.43 as of 7/24/2026 7:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.90 | 22.10 | 20.50 | % | 20.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 2.00 | 18.10 | 21.10 | 19.60 | 20.45 | 0.00 | 0.00% | 9.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 3.00 | 17.00 | 20.10 | 18.55 | 19.55 | 0.00 | 0.00% | 6.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 4.00 | 16.00 | 19.10 | 17.55 | 18.50 | 0.00 | 0.00% | 4.39 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 5.00 | 15.10 | 18.10 | 16.60 | % | 3.32 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 6.00 | 14.10 | 17.10 | 15.60 | 16.55 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 7.00 | 13.10 | 16.10 | 14.60 | % | 2.09 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 8.00 | 11.90 | 15.20 | 13.55 | % | 1.69 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 9.00 | 11.10 | 14.30 | 12.70 | % | 1.41 | 0 | 0 | 3.15 | 0.96 | 0.01 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 10.00 | 10.30 | 13.40 | 11.85 | 13.00 | 0.00 | 0.00% | 1.19 | 0 | 7 | 2.90 | 0.94 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 11.00 | 9.90 | 12.50 | 11.20 | 9.95 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.67 | 0.92 | 0.01 | -0.02 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 12.00 | 8.60 | 11.40 | 10.00 | 10.78 | +3.08 | +40.00% | 0.83 | 2 | 5 | 2.36 | 0.90 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 13.00 | 8.50 | 10.60 | 9.55 | 8.06 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.51 | 0.87 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 14.00 | 7.60 | 9.90 | 8.75 | 7.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.47 | 0.85 | 0.02 | -0.03 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 7.20 | 9.20 | 8.20 | 8.50 | -0.60 | -6.60% | 0.55 | 92 | 98 | 1.53 | 0.82 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 16.00 | 6.70 | 8.60 | 7.65 | 7.80 | -2.20 | -22.00% | 0.48 | 1 | 12 | 1.56 | 0.79 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 17.00 | 6.20 | 8.10 | 7.15 | 8.00 | -1.00 | -11.12% | 0.42 | 1 | 52 | 1.58 | 0.76 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 18.00 | 5.90 | 6.50 | 6.20 | 6.82 | -1.28 | -15.81% | 0.34 | 3 | 69 | 1.42 | 0.72 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 19.00 | 4.80 | 6.70 | 5.75 | 6.45 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.43 | 0.69 | 0.03 | -0.04 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 20.00 | 5.20 | 5.60 | 5.40 | 5.25 | -1.55 | -22.80% | 0.27 | 8 | 1,619 | 1.47 | 0.66 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 21.00 | 4.30 | 5.20 | 4.75 | 4.80 | -1.70 | -26.16% | 0.23 | 13 | 222 | 1.39 | 0.63 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 22.00 | 4.10 | 4.90 | 4.50 | 5.10 | -1.00 | -16.40% | 0.20 | 34 | 143 | 1.43 | 0.60 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 23.00 | 3.80 | 4.50 | 4.15 | 4.31 | -1.79 | -29.35% | 0.18 | 26 | 56 | 1.44 | 0.57 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 24.00 | 3.40 | 4.30 | 3.85 | 3.95 | -1.63 | -29.22% | 0.16 | 7 | 144 | 1.44 | 0.54 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 25.00 | 3.00 | 3.80 | 3.40 | 3.60 | -1.18 | -24.69% | 0.14 | 8 | 734 | 1.40 | 0.51 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 26.00 | 2.90 | 3.70 | 3.30 | 3.80 | +0.89 | +30.59% | 0.13 | 1 | 4 | 1.45 | 0.48 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 27.00 | 2.40 | 3.80 | 3.10 | 3.42 | -0.28 | -7.57% | 0.11 | 1 | 64 | 1.47 | 0.46 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 28.00 | 2.35 | 3.20 | 2.78 | 2.90 | -1.60 | -35.56% | 0.10 | 4 | 50 | 1.44 | 0.44 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 29.00 | 2.25 | 3.20 | 2.73 | 2.63 | -1.69 | -39.12% | 0.09 | 4 | 40 | 1.49 | 0.41 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 30.00 | 2.40 | 2.65 | 2.53 | 2.55 | -0.55 | -17.75% | 0.08 | 2,009 | 299 | 1.49 | 0.39 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 31.00 | 1.95 | 2.70 | 2.33 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 59 | 1.48 | 0.37 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 32.00 | 1.75 | 2.65 | 2.20 | 2.45 | -0.47 | -16.10% | 0.07 | 9 | 58 | 1.50 | 0.35 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 33.00 | 1.75 | 2.75 | 2.25 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.57 | 0.34 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 34.00 | 1.40 | 2.25 | 1.83 | 1.90 | -0.30 | -13.64% | 0.05 | 25 | 102 | 1.47 | 0.32 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 35.00 | 1.55 | 2.15 | 1.85 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 163 | 1.53 | 0.30 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 36.00 | 1.25 | 1.95 | 1.60 | 1.73 | -1.12 | -39.30% | 0.04 | 5 | 72 | 1.48 | 0.29 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 37.00 | 1.35 | 2.25 | 1.80 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.59 | 0.27 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 38.00 | 0.95 | 2.45 | 1.70 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.59 | 0.26 | 0.03 | -0.04 | 7/14/2026 | 7/24/2026 3:59:56 PM EST |
| 39.00 | 1.15 | 1.70 | 1.43 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.54 | 0.25 | 0.02 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 40.00 | 0.80 | 1.65 | 1.23 | 1.65 | -0.25 | -13.16% | 0.03 | 32 | 1,130 | 1.49 | 0.24 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 41.00 | 1.00 | 1.70 | 1.35 | 1.58 | -0.42 | -21.00% | 0.03 | 10 | 6 | 1.58 | 0.23 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 42.00 | 0.75 | 1.75 | 1.25 | 1.40 | +0.05 | +3.71% | 0.03 | 10 | 13 | 1.56 | 0.22 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 43.00 | 0.85 | 2.00 | 1.43 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.66 | 0.20 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 44.00 | 0.65 | 1.95 | 1.30 | % | 0.03 | 0 | 0 | 1.64 | 0.20 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.60 | 1.30 | 0.95 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.53 | 0.19 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 46.00 | 0.55 | 1.20 | 0.88 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | 0.18 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 47.00 | 0.30 | 1.20 | 0.75 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.46 | 0.18 | 0.02 | -0.03 | 7/9/2026 | 7/24/2026 3:59:56 PM EST |
| 48.00 | 0.35 | 1.30 | 0.83 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.17 | 0.02 | -0.03 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 49.00 | 0.60 | 1.20 | 0.90 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.61 | 0.16 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 50.00 | 0.55 | 1.60 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.71 | 0.15 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 0.40 | 0.80 | 0.60 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.59 | 0.12 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.10 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | +0.05 | +100.00% | 0.14 | 2 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.18 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.82 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.60 | 0.33 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.69 | -0.03 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 9.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.58 | -0.04 | 0.01 | -0.01 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.56 | -0.06 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 11.00 | 0.40 | 0.65 | 0.53 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.47 | -0.08 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 12.00 | 0.45 | 0.90 | 0.68 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.42 | -0.10 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 13.00 | 0.80 | 1.20 | 1.00 | 1.00 | +0.30 | +42.86% | 0.08 | 1 | 37 | 1.47 | -0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 14.00 | 1.00 | 1.50 | 1.25 | 1.25 | -0.06 | -4.58% | 0.09 | 32 | 59 | 1.45 | -0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.65 | +0.43 | +35.25% | 0.11 | 5 | 41 | 1.49 | -0.18 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 16.00 | 1.90 | 2.30 | 2.10 | 1.75 | +0.25 | +16.67% | 0.13 | 1 | 7 | 1.50 | -0.21 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 17.00 | 2.35 | 2.65 | 2.50 | 2.40 | +0.29 | +13.75% | 0.15 | 4 | 112 | 1.48 | -0.24 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 18.00 | 2.80 | 3.20 | 3.00 | 2.85 | +0.55 | +23.92% | 0.17 | 21 | 35 | 1.49 | -0.28 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 19.00 | 3.30 | 3.80 | 3.55 | 3.47 | +0.97 | +38.80% | 0.19 | 11 | 53 | 1.51 | -0.31 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 20.00 | 3.80 | 4.30 | 4.05 | 3.91 | +0.63 | +19.21% | 0.20 | 5 | 643 | 1.49 | -0.34 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 21.00 | 4.40 | 5.10 | 4.75 | 4.30 | +0.34 | +8.59% | 0.23 | 3 | 186 | 1.53 | -0.37 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 22.00 | 5.00 | 5.70 | 5.35 | 4.89 | +0.59 | +13.73% | 0.24 | 4 | 183 | 1.52 | -0.40 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 23.00 | 5.70 | 6.70 | 6.20 | 4.80 | -0.10 | -2.05% | 0.27 | 3 | 100 | 1.59 | -0.43 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 24.00 | 6.20 | 7.10 | 6.65 | 6.30 | +0.70 | +12.50% | 0.28 | 3 | 49 | 1.52 | -0.46 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 25.00 | 6.50 | 8.10 | 7.30 | 7.00 | -1.80 | -20.46% | 0.29 | 3 | 104 | 1.50 | -0.49 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 26.00 | 7.70 | 8.30 | 8.00 | 6.74 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.50 | -0.52 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 27.00 | 8.20 | 9.20 | 8.70 | 10.26 | 0.00 | 0.00% | 0.32 | 0 | 33 | 1.49 | -0.54 | 0.03 | -0.04 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 28.00 | 9.30 | 10.40 | 9.85 | 5.61 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.60 | -0.56 | 0.03 | -0.04 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 29.00 | 10.00 | 10.80 | 10.40 | 9.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.53 | -0.59 | 0.03 | -0.04 | 7/9/2026 | 7/24/2026 3:59:56 PM EST |
| 30.00 | 10.40 | 11.80 | 11.10 | 8.10 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.50 | -0.61 | 0.03 | -0.04 | 7/6/2026 | 7/24/2026 3:59:56 PM EST |
| 31.00 | 11.70 | 12.70 | 12.20 | 11.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.60 | -0.63 | 0.03 | -0.04 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 32.00 | 12.60 | 13.30 | 12.95 | % | 0.40 | 0 | 0 | 1.57 | -0.65 | 0.03 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 33.00 | 13.10 | 14.20 | 13.65 | % | 0.41 | 0 | 0 | 1.52 | -0.66 | 0.03 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 34.00 | 13.40 | 15.10 | 14.25 | 11.18 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.40 | -0.68 | 0.03 | -0.04 | 7/2/2026 | 7/24/2026 3:59:56 PM EST |
| 35.00 | 15.20 | 16.10 | 15.65 | 9.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.63 | -0.70 | 0.03 | -0.04 | 6/30/2026 | 7/24/2026 3:59:56 PM EST |
| 36.00 | 15.60 | 16.70 | 16.15 | 17.35 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.48 | -0.71 | 0.03 | -0.04 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 37.00 | 16.70 | 18.30 | 17.50 | % | 0.47 | 0 | 0 | 1.65 | -0.73 | 0.03 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 38.00 | 17.00 | 19.20 | 18.10 | % | 0.48 | 0 | 0 | 1.44 | -0.74 | 0.03 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 39.00 | 17.50 | 20.10 | 18.80 | % | 0.48 | 0 | 0 | 1.90 | -0.75 | 0.02 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 40.00 | 18.40 | 21.00 | 19.70 | % | 0.49 | 0 | 0 | 1.91 | -0.76 | 0.02 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 41.00 | 19.80 | 21.60 | 20.70 | % | 0.50 | 0 | 0 | 1.80 | -0.77 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 42.00 | 20.30 | 22.60 | 21.45 | % | 0.51 | 0 | 0 | 1.84 | -0.78 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 43.00 | 21.10 | 23.90 | 22.50 | % | 0.52 | 0 | 0 | 1.98 | -0.80 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 44.00 | 22.60 | 25.10 | 23.85 | % | 0.54 | 0 | 0 | 2.09 | -0.80 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 45.00 | 23.00 | 25.50 | 24.25 | 25.90 | 0.00 | 0.00% | 0.54 | 0 | 11 | 1.90 | -0.81 | 0.02 | -0.03 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 46.00 | 23.90 | 27.60 | 25.75 | % | 0.56 | 0 | 0 | 2.32 | -0.82 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 47.00 | 24.90 | 28.40 | 26.65 | % | 0.57 | 0 | 0 | 2.29 | -0.82 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 48.00 | 25.80 | 29.10 | 27.45 | % | 0.57 | 0 | 0 | 2.22 | -0.83 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 49.00 | 26.80 | 30.00 | 28.40 | % | 0.58 | 0 | 0 | 2.21 | -0.84 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 50.00 | 27.70 | 31.20 | 29.45 | % | 0.59 | 0 | 0 | 2.31 | -0.85 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 55.00 | 32.50 | 35.80 | 34.15 | % | 0.62 | 0 | 0 | 2.30 | -0.88 | 0.01 | -0.02 | 7/24/2026 3:59:56 PM EST |