Options Chain for EZCORP INC CL A NON VTG (EZPW) - $30.24 as of 8/4/2026 7:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.80 | 20.80 | 18.80 | % | 1.50 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 14.30 | 18.30 | 16.30 | 17.35 | 0.00 | 0.00% | 1.09 | 0 | 21 | 2.58 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 13.10 | 15.80 | 14.45 | % | 0.83 | 0 | 47 | 2.11 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 20.00 | 9.40 | 13.10 | 11.25 | 12.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.71 | 0.97 | 0.01 | -0.01 | 6/15/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 7.60 | 10.30 | 8.95 | 4.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.50 | 0.91 | 0.02 | -0.02 | 3/31/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 5.50 | 8.10 | 6.80 | 5.80 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.17 | 0.84 | 0.03 | -0.02 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 27.50 | 3.70 | 5.40 | 4.55 | 5.00 | +0.60 | +13.64% | 0.17 | 2 | 112 | 0.55 | 0.74 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 2.90 | 3.80 | 3.35 | 3.50 | +0.50 | +16.67% | 0.11 | 3 | 666 | 0.66 | 0.60 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 32.50 | 1.80 | 2.40 | 2.10 | 1.97 | +0.32 | +19.40% | 0.06 | 1 | 808 | 0.63 | 0.46 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 35.00 | 1.00 | 1.90 | 1.45 | 1.25 | +0.65 | +108.34% | 0.04 | 4 | 785 | 0.66 | 0.33 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 37.50 | 0.60 | 1.15 | 0.88 | 0.90 | +0.30 | +50.00% | 0.02 | 15 | 1,247 | 0.65 | 0.23 | 0.04 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 40.00 | 0.35 | 1.25 | 0.80 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.73 | 0.16 | 0.03 | -0.02 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.10 | 0.03 | -0.01 | 5/19/2026 | 8/4/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | 0.06 | 0.02 | -0.01 | 5/19/2026 | 8/4/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.02 | 0.01 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.59 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.40 | -0.03 | 0.01 | -0.01 | 6/24/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.15 | 0.65 | 0.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.75 | -0.09 | 0.02 | -0.02 | 7/2/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 0.30 | 1.20 | 0.75 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.70 | -0.16 | 0.03 | -0.02 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 27.50 | 1.00 | 1.65 | 1.33 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.67 | -0.26 | 0.05 | -0.03 | 7/20/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 1.85 | 2.45 | 2.15 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 437 | 0.62 | -0.40 | 0.06 | -0.03 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 32.50 | 3.10 | 3.80 | 3.45 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 275 | 0.60 | -0.54 | 0.06 | -0.03 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 35.00 | 3.80 | 6.30 | 5.05 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | -0.67 | 0.05 | -0.03 | 7/13/2026 | 8/4/2026 3:59:51 PM EST |
| 37.50 | 5.90 | 8.30 | 7.10 | 5.72 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.92 | -0.77 | 0.04 | -0.02 | 7/16/2026 | 8/4/2026 3:59:51 PM EST |
| 40.00 | 8.30 | 10.60 | 9.45 | % | 0.24 | 0 | 0 | 1.00 | -0.84 | 0.03 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 42.50 | 10.50 | 13.60 | 12.05 | % | 0.28 | 0 | 0 | 1.26 | -0.90 | 0.03 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 45.00 | 12.90 | 16.00 | 14.45 | % | 0.32 | 0 | 0 | 1.34 | -0.94 | 0.02 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 50.00 | 17.30 | 20.90 | 19.10 | % | 0.38 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 8/4/2026 3:59:51 PM EST |