Options Chain for EYEPOINT INC COM NEW (EYPT) - $12.50 as of 7/27/2026 7:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.50 | 10.00 | % | 4.00 | 0 | 0 | 7.57 | 0.96 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 6.50 | 10.70 | 8.60 | % | 1.72 | 0 | 0 | 6.69 | 0.90 | 0.01 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 5.00 | 8.20 | 6.60 | 8.45 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.64 | 0.84 | 0.01 | -0.03 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 4.60 | 8.50 | 6.55 | 6.67 | -0.23 | -3.34% | 0.66 | 3 | 8 | 3.57 | 0.78 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 4.50 | 6.10 | 5.30 | 6.02 | +0.10 | +1.69% | 0.42 | 5 | 75 | 3.10 | 0.71 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 3.70 | 5.30 | 4.50 | 4.10 | -2.65 | -39.26% | 0.30 | 25 | 21 | 2.98 | 0.65 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 3.00 | 5.90 | 4.45 | 4.27 | -1.23 | -22.37% | 0.25 | 3 | 115 | 3.27 | 0.59 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 1.00 | 4.30 | 2.65 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 28 | 2.47 | 0.47 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 22.50 | 0.50 | 3.90 | 2.20 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.37 | 0.40 | 0.03 | -0.04 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 1.80 | 3.20 | 2.50 | 2.60 | -0.62 | -19.26% | 0.10 | 3 | 236 | 2.76 | 0.37 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.85 | 0.35 | 0.03 | -0.04 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.61 | -0.04 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.59 | -0.10 | 0.01 | -0.03 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 1.90 | 2.80 | 2.35 | 2.10 | 0.00 | 0.00% | 0.31 | 1 | 3 | 3.11 | -0.16 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 2.80 | 5.90 | 4.35 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 6 | 3.52 | -0.22 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 4.50 | 6.30 | 5.40 | 5.65 | 0.00 | 0.00% | 0.43 | 0 | 660 | 2.97 | -0.29 | 0.02 | -0.05 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 6.30 | 9.50 | 7.90 | 6.70 | 0.00 | 0.00% | 0.53 | 0 | 5 | 3.39 | -0.35 | 0.02 | -0.05 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 8.30 | 10.90 | 9.60 | % | 0.55 | 0 | 0 | 3.18 | -0.41 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 20.00 | 8.50 | 12.10 | 10.30 | % | 0.52 | 0 | 0 | 2.38 | -0.53 | 0.03 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 22.50 | 10.70 | 14.30 | 12.50 | % | 0.56 | 0 | 0 | 2.38 | -0.60 | 0.03 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 12.60 | 16.50 | 14.55 | % | 0.58 | 0 | 0 | 3.45 | -0.63 | 0.03 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 17.30 | 21.50 | 19.40 | % | 0.65 | 0 | 0 | 3.73 | -0.65 | 0.03 | -0.04 | 7/27/2026 3:59:58 PM EST |