Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $7.80 as of 7/31/2026 6:18:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 5.40 5.00 % 2.00 0 0 3.14 1.00 0.00 0.00 7/31/2026 4:00:02 PM EST
5.00 2.35 2.80 2.58 2.95 0.00 0.00% 0.52 0 88 1.27 0.95 0.05 0.00 7/24/2026 7/31/2026 4:00:02 PM EST
7.50 0.75 1.05 0.90 0.80 -0.10 -11.12% 0.12 10 208 0.81 0.56 0.19 -0.01 7/31/2026 7/31/2026 4:00:02 PM EST
10.00 0.15 0.25 0.20 0.24 -0.06 -20.00% 0.02 20 1,682 0.76 0.20 0.13 -0.01 7/31/2026 7/31/2026 4:00:02 PM EST
12.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.01 0 180 1.19 0.05 0.05 0.00 7/30/2026 7/31/2026 4:00:02 PM EST
15.00 0.00 0.35 0.18 0.07 0.00 0.00% 0.01 0 1 1.60 0.01 0.01 0.00 7/24/2026 7/31/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.48 0.00 0.00 0.00 7/31/2026 4:00:02 PM EST
5.00 0.00 0.30 0.15 0.11 0.00 0.00% 0.03 0 72 1.28 -0.05 0.05 0.00 7/29/2026 7/31/2026 4:00:02 PM EST
7.50 0.70 0.90 0.80 0.75 -0.05 -6.25% 0.11 3 157 0.75 -0.44 0.19 -0.01 7/31/2026 7/31/2026 4:00:02 PM EST
10.00 2.55 2.85 2.70 2.72 +0.16 +6.25% 0.27 6 46 0.79 -0.80 0.13 -0.01 7/31/2026 7/31/2026 4:00:02 PM EST
12.50 4.80 5.40 5.10 4.90 0.00 0.00% 0.41 0 1 1.43 -0.95 0.05 0.00 7/29/2026 7/31/2026 4:00:02 PM EST
15.00 7.10 8.00 7.55 % 0.50 0 0 1.83 -0.99 0.01 0.00 7/31/2026 4:00:02 PM EST