Options Chain for EXPENSIFY INC COM CL A (EXFY) - $2.23 as of 8/14/2026 7:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | % | 3.56 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.00 | 1.20 | 1.50 | 1.35 | % | 1.35 | 0 | 0 | 3.47 | 0.97 | 0.06 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.50 | 0.65 | 0.95 | 0.80 | 0.90 | % | 0.53 | 3 | 0 | 1.85 | 0.86 | 0.18 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 16 | 3.27 | 0.70 | 0.30 | -0.01 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.01 | 0.53 | 0.36 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.66 | 0.08 | 0.14 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.65 | 0.01 | 0.03 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 34 | 7.09 | -0.03 | 0.06 | 0.00 | 7/20/2026 | 8/14/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 4.74 | -0.14 | 0.18 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.56 | -0.30 | 0.30 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 2.50 | 0.25 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.51 | -0.47 | 0.36 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.67 | -0.92 | 0.14 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 4.76 | -0.99 | 0.03 | 0.00 | 8/14/2026 3:59:59 PM EST |