Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $40.84 as of 7/27/2026 4:55:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.30 | 19.00 | 17.15 | % | 0.69 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:46 PM EST | |||
| 30.00 | 9.70 | 14.50 | 12.10 | % | 0.40 | 0 | 0 | 1.33 | 0.92 | 0.01 | -0.02 | 7/27/2026 3:59:46 PM EST | |||
| 32.00 | 8.40 | 12.50 | 10.45 | % | 0.33 | 0 | 0 | 1.17 | 0.88 | 0.02 | -0.02 | 7/27/2026 3:59:46 PM EST | |||
| 33.00 | 7.30 | 12.00 | 9.65 | % | 0.29 | 0 | 0 | 1.19 | 0.86 | 0.02 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 34.00 | 6.60 | 11.00 | 8.80 | % | 0.26 | 0 | 0 | 1.11 | 0.83 | 0.02 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 35.00 | 6.50 | 10.00 | 8.25 | % | 0.24 | 0 | 0 | 1.03 | 0.80 | 0.03 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 36.00 | 5.80 | 9.50 | 7.65 | % | 0.21 | 0 | 0 | 1.05 | 0.77 | 0.03 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 37.00 | 4.40 | 9.00 | 6.70 | % | 0.18 | 0 | 0 | 1.06 | 0.74 | 0.03 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 38.00 | 4.40 | 8.00 | 6.20 | % | 0.16 | 0 | 0 | 0.64 | 0.70 | 0.03 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 39.00 | 3.20 | 7.50 | 5.35 | % | 0.14 | 0 | 0 | 0.59 | 0.66 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 40.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 0.64 | 0.63 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 41.00 | 3.00 | 5.40 | 4.20 | % | 0.10 | 0 | 0 | 0.59 | 0.59 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 42.00 | 2.30 | 4.70 | 3.50 | 3.60 | % | 0.08 | 10 | 0 | 0.56 | 0.54 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 43.00 | 1.70 | 4.80 | 3.25 | % | 0.08 | 0 | 0 | 0.59 | 0.50 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 44.00 | 1.55 | 4.80 | 3.18 | % | 0.07 | 0 | 0 | 0.63 | 0.46 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 45.00 | 1.00 | 3.70 | 2.35 | 2.70 | % | 0.05 | 1 | 0 | 0.55 | 0.41 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 46.00 | 0.80 | 2.95 | 1.88 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | 0.37 | 0.04 | -0.03 | 7/16/2026 | 7/27/2026 3:59:46 PM EST |
| 47.00 | 1.05 | 2.90 | 1.98 | 2.00 | % | 0.04 | 3 | 0 | 0.59 | 0.33 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 48.00 | 0.40 | 2.30 | 1.35 | % | 0.03 | 0 | 0 | 0.51 | 0.28 | 0.04 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 50.00 | 0.20 | 4.80 | 2.50 | % | 0.05 | 0 | 0 | 0.76 | 0.22 | 0.04 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.15 | 0.11 | 0.02 | -0.02 | 7/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 4.10 | 2.05 | % | 0.07 | 0 | 0 | 1.66 | -0.08 | 0.01 | -0.02 | 7/27/2026 3:59:46 PM EST | |||
| 32.00 | 0.00 | 4.00 | 2.00 | 0.99 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.46 | -0.12 | 0.02 | -0.02 | 7/22/2026 | 7/27/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.53 | -0.14 | 0.02 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 34.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.94 | -0.17 | 0.02 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 0.90 | -0.20 | 0.03 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 36.00 | 0.95 | 2.25 | 1.60 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.23 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 37.00 | 0.75 | 4.30 | 2.53 | % | 0.07 | 0 | 0 | 0.75 | -0.26 | 0.03 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 38.00 | 1.15 | 3.30 | 2.23 | % | 0.06 | 0 | 0 | 0.64 | -0.30 | 0.03 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 39.00 | 0.50 | 4.90 | 2.70 | % | 0.07 | 0 | 0 | 0.64 | -0.34 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 40.00 | 0.50 | 4.90 | 2.70 | % | 0.07 | 0 | 0 | 0.57 | -0.37 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 41.00 | 2.50 | 4.30 | 3.40 | % | 0.08 | 0 | 0 | 0.61 | -0.41 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 42.00 | 2.20 | 5.30 | 3.75 | % | 0.09 | 0 | 0 | 0.59 | -0.46 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 43.00 | 3.00 | 5.80 | 4.40 | % | 0.10 | 0 | 0 | 0.60 | -0.50 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 44.00 | 3.00 | 7.10 | 5.05 | % | 0.11 | 0 | 0 | 0.60 | -0.54 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 45.00 | 3.80 | 7.40 | 5.60 | % | 0.12 | 0 | 0 | 0.58 | -0.59 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 46.00 | 4.60 | 7.90 | 6.25 | % | 0.14 | 0 | 0 | 0.56 | -0.63 | 0.04 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 47.00 | 5.10 | 8.30 | 6.70 | % | 0.14 | 0 | 0 | 0.80 | -0.67 | 0.04 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 48.00 | 7.00 | 8.80 | 7.90 | % | 0.16 | 0 | 0 | 0.61 | -0.72 | 0.04 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 50.00 | 7.80 | 11.00 | 9.40 | % | 0.19 | 0 | 0 | 0.89 | -0.78 | 0.04 | -0.03 | 7/27/2026 3:59:46 PM EST | |||
| 55.00 | 12.50 | 16.00 | 14.25 | % | 0.26 | 0 | 0 | 1.08 | -0.89 | 0.02 | -0.02 | 7/27/2026 3:59:46 PM EST |