Options Chain for EVERGY INC COM (EVRG) - $82.03 as of 8/12/2026 1:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.80 | 39.80 | 37.80 | % | 0.84 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 47.50 | 33.30 | 37.30 | 35.30 | % | 0.74 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 50.00 | 30.80 | 34.80 | 32.80 | % | 0.66 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 55.00 | 25.80 | 29.80 | 27.80 | % | 0.51 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 60.00 | 20.80 | 24.80 | 22.80 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 65.00 | 15.80 | 19.90 | 17.85 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 67.50 | 13.30 | 17.50 | 15.40 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 70.00 | 10.90 | 14.90 | 12.90 | % | 0.18 | 0 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 72.50 | 8.40 | 12.60 | 10.50 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.45 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/12/2026 11:58:50 AM EST |
| 75.00 | 6.10 | 9.00 | 7.55 | % | 0.10 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 77.50 | 3.80 | 6.40 | 5.10 | 6.59 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.27 | 0.94 | 0.05 | 0.00 | 8/3/2026 | 8/12/2026 11:58:50 AM EST |
| 80.00 | 1.95 | 4.40 | 3.18 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.27 | 0.79 | 0.08 | -0.01 | 8/10/2026 | 8/12/2026 11:58:50 AM EST |
| 82.50 | 1.60 | 2.10 | 1.85 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.17 | 0.55 | 0.10 | -0.02 | 8/11/2026 | 8/12/2026 11:58:50 AM EST |
| 85.00 | 0.65 | 1.00 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.16 | 0.33 | 0.08 | -0.02 | 8/11/2026 | 8/12/2026 11:58:50 AM EST |
| 87.50 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 693 | 0.28 | 0.16 | 0.05 | -0.01 | 8/5/2026 | 8/12/2026 11:58:50 AM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.47 | 0.07 | 0.03 | -0.01 | 8/6/2026 | 8/12/2026 11:58:50 AM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.24 | 0.03 | 0.01 | 0.00 | 7/31/2026 | 8/12/2026 11:58:50 AM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.25 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 8/12/2026 11:58:50 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 11:58:50 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 446 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 11:58:50 AM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 11:58:50 AM EST |
| 67.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 72.50 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/12/2026 11:58:50 AM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:58:50 AM EST |
| 77.50 | 0.10 | 0.95 | 0.53 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.21 | -0.06 | 0.05 | 0.00 | 8/6/2026 | 8/12/2026 11:58:50 AM EST |
| 80.00 | 0.45 | 1.65 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.19 | -0.21 | 0.08 | -0.01 | 7/22/2026 | 8/12/2026 11:58:50 AM EST |
| 82.50 | 1.30 | 2.30 | 1.80 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.16 | -0.45 | 0.10 | -0.02 | 8/11/2026 | 8/12/2026 11:58:50 AM EST |
| 85.00 | 2.30 | 4.50 | 3.40 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.19 | -0.67 | 0.08 | -0.02 | 7/31/2026 | 8/12/2026 11:58:50 AM EST |
| 87.50 | 4.40 | 7.30 | 5.85 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.84 | 0.05 | -0.01 | 7/22/2026 | 8/12/2026 11:58:50 AM EST |
| 90.00 | 6.90 | 9.70 | 8.30 | % | 0.09 | 0 | 0 | 0.49 | -0.93 | 0.03 | -0.01 | 8/12/2026 11:58:50 AM EST | |||
| 92.50 | 9.40 | 11.30 | 10.35 | % | 0.11 | 0 | 0 | 0.45 | -0.97 | 0.01 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 95.00 | 10.70 | 14.80 | 12.75 | % | 0.13 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 100.00 | 15.70 | 19.80 | 17.75 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 105.00 | 20.60 | 24.80 | 22.70 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 110.00 | 25.60 | 29.80 | 27.70 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST | |||
| 115.00 | 30.60 | 34.80 | 32.70 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:50 AM EST |