Options Chain for EVOMMUNE INC COM SHS (EVMN) - $11.34 as of 7/31/2026 7:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 5.00 | 4.10 | 8.50 | 6.30 | 7.48 | 0.00 | 0.00% | 1.26 | 0 | 5 | 4.85 | 0.93 | 0.02 | -0.01 | 7/17/2026 | 7/31/2026 4:00:03 PM EST |
| 7.50 | 2.00 | 6.00 | 4.00 | % | 0.53 | 0 | 0 | 3.04 | 0.83 | 0.03 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | 2.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.91 | 0.71 | 0.04 | -0.03 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 12.50 | 0.20 | 4.90 | 2.55 | % | 0.20 | 0 | 0 | 1.79 | 0.59 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.78 | 0.49 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.06 | 0.40 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.28 | 0.32 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.47 | 0.26 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.98 | 10 | 2 | 0.00 | -0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.85 | -0.17 | 0.03 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 3.85 | -0.29 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 2.54 | -0.41 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.37 | -0.51 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 17.50 | 4.00 | 8.50 | 6.25 | % | 0.36 | 0 | 0 | 2.36 | -0.60 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 2.61 | -0.68 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 22.50 | 9.20 | 13.50 | 11.35 | % | 0.50 | 0 | 0 | 2.81 | -0.74 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST |