Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $6.00 as of 8/4/2026 9:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | % | 4.70 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 2.00 | 3.10 | 4.30 | 3.70 | 3.77 | +0.18 | +5.02% | 1.85 | 1 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 3.00 | 2.10 | 3.30 | 2.70 | % | 0.90 | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 4.00 | 1.40 | 2.35 | 1.88 | % | 0.47 | 0 | 0 | 1.54 | 0.96 | 0.06 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.90 | 1.50 | 1.20 | 1.05 | +0.20 | +23.53% | 0.24 | 1 | 21 | 1.18 | 0.80 | 0.18 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 6.00 | 0.25 | 0.80 | 0.53 | 0.39 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.61 | 0.56 | 0.26 | -0.01 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.71 | 0.32 | 0.24 | -0.01 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.79 | 0.16 | 0.16 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.84 | 0.07 | 0.09 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.04 | 0.03 | 0.05 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.01 | 0.02 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.29 | 0.00 | 0.01 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.32 | -0.04 | 0.06 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.43 | -0.20 | 0.18 | -0.01 | 7/24/2026 | 8/4/2026 4:00:00 PM EST |
| 6.00 | 0.30 | 1.10 | 0.70 | % | 0.12 | 0 | 0 | 0.86 | -0.44 | 0.26 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 7.00 | 0.10 | 1.85 | 0.98 | % | 0.14 | 0 | 0 | 1.46 | -0.68 | 0.24 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 8.00 | 1.80 | 2.70 | 2.25 | % | 0.28 | 0 | 0 | 1.58 | -0.84 | 0.16 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 9.00 | 2.70 | 3.90 | 3.30 | % | 0.37 | 0 | 0 | 2.06 | -0.93 | 0.09 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 2.27 | -0.97 | 0.05 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 2.45 | -0.99 | 0.02 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 12.00 | 5.50 | 7.00 | 6.25 | % | 0.52 | 0 | 0 | 2.72 | -1.00 | 0.01 | 0.00 | 8/4/2026 4:00:00 PM EST |