Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $10.68 as of 7/27/2026 7:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.70 | 8.40 | % | 3.36 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 4.60 | 7.20 | 5.90 | % | 1.18 | 0 | 0 | 3.03 | 0.96 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 2.95 | 4.60 | 3.78 | 4.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.76 | 0.84 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 10.00 | 0.95 | 3.70 | 2.33 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.01 | 0.68 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 12.50 | 0.90 | 2.80 | 1.85 | 1.31 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.40 | 0.51 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 0.60 | 1.30 | 0.95 | % | 0.06 | 0 | 0 | 1.22 | 0.38 | 0.07 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 17.50 | 0.35 | 1.95 | 1.15 | 0.57 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.58 | 0.27 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.39 | % | 0.02 | 2 | 0 | 1.25 | 0.21 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.14 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.51 | -0.04 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.15 | 1.10 | 0.63 | % | 0.08 | 0 | 0 | 1.34 | -0.16 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 1.00 | 2.80 | 1.90 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.55 | -0.32 | 0.06 | -0.02 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 12.50 | 1.70 | 4.30 | 3.00 | % | 0.24 | 0 | 0 | 1.27 | -0.49 | 0.07 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 15.00 | 3.70 | 6.20 | 4.95 | % | 0.33 | 0 | 0 | 2.07 | -0.62 | 0.07 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 17.50 | 5.80 | 8.50 | 7.15 | % | 0.41 | 0 | 0 | 2.24 | -0.73 | 0.06 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 20.00 | 8.20 | 10.30 | 9.25 | % | 0.46 | 0 | 0 | 2.05 | -0.79 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 22.50 | 10.70 | 13.10 | 11.90 | % | 0.53 | 0 | 0 | 2.43 | -0.86 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST |