Options Chain for Corgi Lithography & Semiconductor Photonics ETF (EUV) - $24.18 as of 7/27/2026 7:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 10.10 | 8.80 | 14.20 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.71 | 0.99 | 0.01 | 0.00 | 6/2/2026 | 7/27/2026 3:59:58 PM EST |
| 19.00 | 4.60 | 5.70 | 5.15 | 5.02 | -6.98 | -58.17% | 0.27 | 40 | 1 | 0.70 | 0.83 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 6.20 | 4.65 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.32 | 0.77 | 0.05 | -0.02 | 6/5/2026 | 7/27/2026 3:59:58 PM EST |
| 21.00 | 2.40 | 5.60 | 4.00 | 5.34 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | 0.71 | 0.06 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 22.00 | 1.75 | 4.90 | 3.33 | 4.64 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | 0.64 | 0.06 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 23.00 | 1.15 | 4.40 | 2.78 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.74 | 0.57 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 1.95 | 2.55 | 2.25 | 1.82 | -1.98 | -52.11% | 0.09 | 1 | 47 | 0.71 | 0.51 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 1.55 | 2.15 | 1.85 | 1.70 | -1.20 | -41.38% | 0.07 | 44 | 137 | 0.70 | 0.45 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 0.70 | 2.10 | 1.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.66 | 0.39 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 0.30 | 3.20 | 1.75 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.82 | 0.34 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 0.75 | 1.35 | 1.05 | 0.90 | -1.05 | -53.85% | 0.04 | 2 | 41 | 0.71 | 0.29 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.00 | 0.30 | 1.20 | 0.75 | 0.72 | -1.45 | -66.82% | 0.03 | 40 | 20 | 0.66 | 0.25 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.50 | -50.00% | 0.02 | 2 | 469 | 0.66 | 0.21 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.00 | 0.35 | 0.80 | 0.58 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.71 | 0.18 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.53 | 0.08 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.05 | +31.25% | 0.01 | 4 | 489 | 0.87 | 0.03 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.95 | -0.01 | 0.01 | 0.00 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 19.00 | 0.10 | 1.40 | 0.75 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.17 | 0.04 | -0.01 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 0.50 | 2.00 | 1.25 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.78 | -0.23 | 0.05 | -0.02 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 21.00 | 0.80 | 2.05 | 1.43 | 1.25 | % | 0.07 | 2 | 0 | 0.72 | -0.29 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 22.00 | 0.45 | 2.50 | 1.48 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.60 | -0.36 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 23.00 | 1.65 | 3.00 | 2.33 | 2.31 | +0.71 | +44.38% | 0.10 | 3 | 13 | 0.72 | -0.43 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 2.45 | 3.10 | 2.78 | 2.75 | +0.20 | +7.85% | 0.12 | 2 | 54 | 0.69 | -0.49 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 3.00 | 4.10 | 3.55 | 3.61 | +0.60 | +19.94% | 0.14 | 1 | 27 | 0.73 | -0.55 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 3.40 | 5.00 | 4.20 | 3.04 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.72 | -0.61 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 4.10 | 5.70 | 4.90 | 3.59 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.71 | -0.66 | 0.06 | -0.02 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 5.10 | 6.00 | 5.55 | 4.29 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.67 | -0.71 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 29.00 | 5.10 | 7.80 | 6.45 | 3.45 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.14 | -0.75 | 0.05 | -0.02 | 7/1/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 6.60 | 8.30 | 7.45 | 7.50 | +3.50 | +87.50% | 0.25 | 40 | 36 | 0.68 | -0.79 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.00 | 6.30 | 9.50 | 7.90 | 7.23 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.18 | -0.82 | 0.04 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 35.00 | 10.20 | 12.90 | 11.55 | % | 0.33 | 0 | 0 | 1.20 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 40.00 | 15.10 | 17.90 | 16.50 | % | 0.41 | 0 | 0 | 1.42 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |