Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $36.78 as of 7/27/2026 4:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 20.00 | 17.95 | 19.30 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 13.40 | 17.50 | 15.45 | % | 0.69 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 11.30 | 14.70 | 13.00 | % | 0.52 | 0 | 0 | 1.33 | 0.98 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 7.10 | 10.10 | 8.60 | % | 0.29 | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 3.30 | 6.30 | 4.80 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.52 | 0.70 | 0.05 | -0.03 | 5/6/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 2.05 | 2.50 | 2.28 | 2.10 | +0.30 | +16.67% | 0.06 | 200 | 262 | 0.53 | 0.45 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.45 | 1.35 | 0.90 | 0.80 | +0.07 | +9.59% | 0.02 | 8 | 365 | 0.51 | 0.24 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,187 | 0.52 | 0.11 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.63 | 0.05 | 0.01 | -0.01 | 7/8/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 0.45 | 0.75 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.60 | -0.11 | 0.02 | -0.02 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 1.55 | 3.10 | 2.33 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.66 | -0.30 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 2.85 | 5.00 | 3.93 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.48 | -0.55 | 0.05 | -0.03 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 6.50 | 9.90 | 8.20 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.93 | -0.76 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 10.50 | 14.50 | 12.50 | % | 0.25 | 0 | 0 | 1.06 | -0.89 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 16.10 | 19.30 | 17.70 | % | 0.32 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 21.00 | 24.30 | 22.65 | 21.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/27/2026 3:59:54 PM EST |