Options Chain for EATON CORP PLC SHS (ETN) - $438.69 as of 8/4/2026 7:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 282.50 | 286.50 | 284.50 | % | 1.78 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 165.00 | 277.50 | 281.60 | 279.55 | % | 1.69 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 170.00 | 272.50 | 276.60 | 274.55 | % | 1.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 175.00 | 267.50 | 271.80 | 269.65 | % | 1.54 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 180.00 | 262.50 | 266.60 | 264.55 | 188.50 | 0.00 | 0.00% | 1.47 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:57 PM EST |
| 185.00 | 257.50 | 261.70 | 259.60 | % | 1.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 190.00 | 252.60 | 256.80 | 254.70 | 218.60 | 0.00 | 0.00% | 1.34 | 0 | 67 | 1.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:57 PM EST |
| 195.00 | 247.50 | 251.80 | 249.65 | 196.30 | 0.00 | 0.00% | 1.28 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/4/2026 3:59:57 PM EST |
| 200.00 | 242.60 | 246.70 | 244.65 | 183.50 | 0.00 | 0.00% | 1.22 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:57 PM EST |
| 210.00 | 232.70 | 236.80 | 234.75 | % | 1.12 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 220.00 | 222.70 | 226.80 | 224.75 | % | 1.02 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 230.00 | 212.80 | 216.90 | 214.85 | 187.00 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 240.00 | 202.90 | 206.90 | 204.90 | 175.60 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/4/2026 3:59:57 PM EST |
| 250.00 | 193.00 | 197.00 | 195.00 | 169.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:57 PM EST |
| 260.00 | 183.10 | 187.20 | 185.15 | 155.30 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 3:59:57 PM EST |
| 270.00 | 173.10 | 177.20 | 175.15 | 145.91 | 0.00 | 0.00% | 0.65 | 0 | 17 | 0.90 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 8/4/2026 3:59:57 PM EST |
| 280.00 | 163.20 | 167.40 | 165.30 | 161.10 | +53.45 | +49.66% | 0.59 | 1 | 8 | 0.85 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 290.00 | 153.40 | 157.40 | 155.40 | 106.24 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.73 | 1.00 | 0.00 | -0.03 | 7/7/2026 | 8/4/2026 3:59:57 PM EST |
| 300.00 | 143.50 | 147.60 | 145.55 | 107.50 | 0.00 | 0.00% | 0.49 | 0 | 22 | 0.69 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/4/2026 3:59:57 PM EST |
| 310.00 | 133.50 | 137.90 | 135.70 | 103.10 | 0.00 | 0.00% | 0.44 | 0 | 21 | 0.65 | 0.99 | 0.00 | -0.05 | 7/9/2026 | 8/4/2026 3:59:57 PM EST |
| 320.00 | 124.20 | 127.60 | 125.90 | 114.40 | 0.00 | 0.00% | 0.39 | 0 | 169 | 0.67 | 0.98 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 330.00 | 114.40 | 118.00 | 116.20 | 74.00 | 0.00 | 0.00% | 0.35 | 0 | 50 | 0.59 | 0.98 | 0.00 | -0.07 | 7/31/2026 | 8/4/2026 3:59:57 PM EST |
| 340.00 | 104.90 | 108.80 | 106.85 | 97.50 | 0.00 | 0.00% | 0.31 | 0 | 124 | 0.56 | 0.96 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 350.00 | 95.50 | 99.30 | 97.40 | 88.90 | 0.00 | 0.00% | 0.28 | 0 | 163 | 0.54 | 0.95 | 0.00 | -0.12 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 360.00 | 86.40 | 90.00 | 88.20 | 59.00 | 0.00 | 0.00% | 0.24 | 0 | 121 | 0.41 | 0.92 | 0.00 | -0.14 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 370.00 | 77.80 | 81.10 | 79.45 | 79.80 | +23.30 | +41.24% | 0.21 | 1 | 163 | 0.43 | 0.90 | 0.00 | -0.17 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 380.00 | 69.30 | 72.70 | 71.00 | 63.80 | 0.00 | 0.00% | 0.19 | 0 | 258 | 0.44 | 0.86 | 0.00 | -0.20 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 390.00 | 61.10 | 64.60 | 62.85 | 56.20 | 0.00 | 0.00% | 0.16 | 0 | 351 | 0.44 | 0.83 | 0.00 | -0.23 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 400.00 | 53.50 | 56.90 | 55.20 | 55.70 | +7.51 | +15.59% | 0.14 | 46 | 486 | 0.44 | 0.78 | 0.00 | -0.26 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 410.00 | 46.40 | 49.70 | 48.05 | 44.85 | +4.05 | +9.93% | 0.12 | 3 | 773 | 0.44 | 0.73 | 0.00 | -0.28 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 420.00 | 39.80 | 43.10 | 41.45 | 40.67 | +4.77 | +13.29% | 0.10 | 12 | 1,348 | 0.43 | 0.68 | 0.01 | -0.30 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 430.00 | 34.30 | 37.10 | 35.70 | 33.74 | +3.06 | +9.98% | 0.08 | 25 | 287 | 0.44 | 0.62 | 0.01 | -0.31 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 440.00 | 28.90 | 31.60 | 30.25 | 30.10 | +4.55 | +17.81% | 0.07 | 26 | 2,351 | 0.44 | 0.57 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 450.00 | 24.00 | 26.80 | 25.40 | 25.90 | +5.40 | +26.35% | 0.06 | 47 | 916 | 0.44 | 0.51 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 460.00 | 19.80 | 21.80 | 20.80 | 21.00 | +4.00 | +23.53% | 0.05 | 28 | 523 | 0.43 | 0.45 | 0.01 | -0.31 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 470.00 | 16.10 | 18.60 | 17.35 | 17.60 | +3.10 | +21.38% | 0.04 | 12 | 256 | 0.43 | 0.39 | 0.01 | -0.30 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 480.00 | 13.00 | 15.10 | 14.05 | 14.00 | +1.91 | +15.80% | 0.03 | 5 | 676 | 0.43 | 0.34 | 0.01 | -0.28 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 490.00 | 10.20 | 12.80 | 11.50 | 11.50 | +1.76 | +18.07% | 0.02 | 13 | 252 | 0.43 | 0.29 | 0.01 | -0.26 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 500.00 | 7.20 | 10.70 | 8.95 | 8.75 | +1.15 | +15.14% | 0.02 | 33 | 4,822 | 0.42 | 0.25 | 0.00 | -0.24 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 510.00 | 5.20 | 8.60 | 6.90 | 7.10 | +1.60 | +29.10% | 0.01 | 2 | 47 | 0.42 | 0.20 | 0.00 | -0.22 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 520.00 | 3.70 | 7.00 | 5.35 | 4.98 | +0.73 | +17.18% | 0.01 | 1 | 396 | 0.42 | 0.17 | 0.00 | -0.19 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 530.00 | 2.35 | 5.20 | 3.78 | 4.02 | % | 0.01 | 1 | 0 | 0.40 | 0.14 | 0.00 | -0.16 | 8/4/2026 | 8/4/2026 3:59:57 PM EST | |
| 540.00 | 1.50 | 4.50 | 3.00 | 3.40 | +0.95 | +38.78% | 0.01 | 2,343 | 494 | 0.40 | 0.11 | 0.00 | -0.14 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 550.00 | 0.70 | 3.30 | 2.00 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.00 | -0.12 | 8/4/2026 3:59:57 PM EST | |||
| 560.00 | 0.30 | 2.70 | 1.50 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2,309 | 0.38 | 0.07 | 0.00 | -0.10 | 7/15/2026 | 8/4/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 3.10 | 1.55 | 1.22 | -0.23 | -15.87% | 0.00 | 1 | 59 | 0.52 | 0.04 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 600.00 | 0.15 | 1.10 | 0.63 | 0.68 | +0.28 | +70.00% | 0.00 | 9 | 221 | 0.39 | 0.03 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.58 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 8/4/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 14 | 324 | 0.42 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/4/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/4/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/4/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 77 | 0.65 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.62 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.25 | -1.01 | -80.16% | 0.00 | 3 | 184 | 0.52 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 300.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.49 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 310.00 | 0.20 | 0.65 | 0.43 | 0.45 | -0.55 | -55.00% | 0.00 | 2 | 8,899 | 0.49 | -0.01 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.40 | 1.20 | 0.70 | -1.17 | -62.57% | 0.00 | 1 | 87 | 0.63 | -0.02 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 330.00 | 0.25 | 2.10 | 1.18 | 1.35 | -0.25 | -15.63% | 0.00 | 3 | 792 | 0.52 | -0.02 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 340.00 | 0.95 | 1.70 | 1.33 | 1.75 | -0.40 | -18.61% | 0.00 | 2 | 206 | 0.47 | -0.04 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 350.00 | 0.90 | 2.30 | 1.60 | 2.10 | -0.60 | -22.23% | 0.00 | 14 | 491 | 0.48 | -0.05 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 360.00 | 2.45 | 3.50 | 2.98 | 2.92 | -1.19 | -28.96% | 0.01 | 21 | 380 | 0.47 | -0.08 | 0.00 | -0.14 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 370.00 | 3.20 | 5.00 | 4.10 | 3.90 | -1.70 | -30.36% | 0.01 | 36 | 174 | 0.47 | -0.10 | 0.00 | -0.17 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 380.00 | 4.00 | 6.40 | 5.20 | 5.66 | -1.64 | -22.47% | 0.01 | 24 | 312 | 0.45 | -0.14 | 0.00 | -0.20 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 390.00 | 6.30 | 8.00 | 7.15 | 7.42 | -1.68 | -18.47% | 0.02 | 35 | 155 | 0.45 | -0.17 | 0.00 | -0.23 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 400.00 | 7.80 | 10.40 | 9.10 | 9.66 | -2.98 | -23.58% | 0.02 | 18 | 170 | 0.44 | -0.22 | 0.00 | -0.26 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 410.00 | 10.80 | 13.40 | 12.10 | 14.00 | -2.00 | -12.50% | 0.03 | 10 | 85 | 0.44 | -0.27 | 0.00 | -0.28 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 420.00 | 14.00 | 17.00 | 15.50 | 17.50 | -2.41 | -12.11% | 0.04 | 13 | 55 | 0.44 | -0.32 | 0.01 | -0.30 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 430.00 | 18.20 | 21.00 | 19.60 | 22.00 | -2.10 | -8.72% | 0.05 | 16 | 87 | 0.44 | -0.38 | 0.01 | -0.31 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 440.00 | 23.50 | 25.50 | 24.50 | 24.10 | -28.00 | -53.75% | 0.06 | 18 | 25 | 0.45 | -0.43 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 450.00 | 28.60 | 30.70 | 29.65 | 29.10 | -4.90 | -14.42% | 0.07 | 20 | 27 | 0.44 | -0.49 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 460.00 | 33.60 | 36.30 | 34.95 | 41.78 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.43 | -0.55 | 0.01 | -0.31 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 470.00 | 39.90 | 42.40 | 41.15 | 83.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.61 | 0.01 | -0.30 | 7/7/2026 | 8/4/2026 3:59:57 PM EST |
| 480.00 | 46.80 | 50.20 | 48.50 | 91.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.44 | -0.66 | 0.01 | -0.28 | 7/2/2026 | 8/4/2026 3:59:57 PM EST |
| 490.00 | 53.70 | 57.40 | 55.55 | 123.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.44 | -0.71 | 0.01 | -0.26 | 7/29/2026 | 8/4/2026 3:59:57 PM EST |
| 500.00 | 61.40 | 65.10 | 63.25 | 69.17 | -34.01 | -32.97% | 0.13 | 1 | 1 | 0.43 | -0.75 | 0.00 | -0.24 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 510.00 | 69.80 | 73.30 | 71.55 | % | 0.14 | 0 | 0 | 0.43 | -0.80 | 0.00 | -0.22 | 8/4/2026 3:59:57 PM EST | |||
| 520.00 | 78.10 | 81.80 | 79.95 | 119.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.43 | -0.83 | 0.00 | -0.19 | 7/7/2026 | 8/4/2026 3:59:57 PM EST |
| 530.00 | 87.00 | 90.70 | 88.85 | % | 0.17 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.16 | 8/4/2026 3:59:57 PM EST | |||
| 540.00 | 96.00 | 99.80 | 97.90 | 132.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.14 | 5/7/2026 | 8/4/2026 3:59:57 PM EST |
| 550.00 | 105.50 | 109.30 | 107.40 | % | 0.20 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.12 | 8/4/2026 3:59:57 PM EST | |||
| 560.00 | 115.00 | 118.80 | 116.90 | % | 0.21 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.10 | 8/4/2026 3:59:57 PM EST | |||
| 580.00 | 134.40 | 138.60 | 136.50 | 203.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.07 | 6/10/2026 | 8/4/2026 3:59:57 PM EST |
| 600.00 | 154.30 | 158.30 | 156.30 | % | 0.26 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 8/4/2026 3:59:57 PM EST | |||
| 620.00 | 174.10 | 178.30 | 176.20 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 8/4/2026 3:59:57 PM EST | |||
| 640.00 | 194.20 | 198.20 | 196.20 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:57 PM EST |