Options Chain for GRAYSCALE ETHEREUM STAKING ETF SHS (ETHE) - $15.08 as of 8/4/2026 5:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.90 | 10.80 | 9.85 | % | 1.97 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 6.00 | 7.80 | 9.90 | 8.85 | % | 1.47 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.00 | 6.80 | 8.90 | 7.85 | % | 1.12 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 8.00 | 6.40 | 7.90 | 7.15 | % | 0.89 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 9.00 | 5.40 | 6.90 | 6.15 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 1.41 | 0.99 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.19 | 0.97 | 0.03 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 12.00 | 2.70 | 3.90 | 3.30 | % | 0.27 | 0 | 0 | 1.04 | 0.92 | 0.06 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 13.00 | 1.60 | 2.90 | 2.25 | % | 0.17 | 0 | 0 | 0.83 | 0.83 | 0.10 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 14.00 | 1.30 | 2.05 | 1.68 | % | 0.12 | 0 | 0 | 0.50 | 0.70 | 0.13 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 15.00 | 0.70 | 1.45 | 1.08 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.55 | 0.16 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 16.00 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.48 | 0.40 | 0.15 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 17.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.46 | 0.26 | 0.13 | -0.01 | 7/28/2026 | 8/4/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.63 | 0.16 | 0.10 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | 0.09 | 0.07 | 0.00 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.05 | 0.04 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | -0.03 | 0.03 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.03 | -0.08 | 0.06 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | -0.17 | 0.10 | -0.01 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
| 14.00 | 0.30 | 0.65 | 0.48 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.30 | 0.13 | -0.01 | 7/28/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.60 | 1.35 | 0.98 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.45 | 0.16 | -0.01 | 7/22/2026 | 8/4/2026 4:00:04 PM EST |
| 16.00 | 1.15 | 1.90 | 1.53 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.47 | -0.60 | 0.15 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 17.00 | 1.90 | 2.60 | 2.25 | % | 0.13 | 0 | 0 | 0.44 | -0.74 | 0.13 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 18.00 | 2.50 | 3.70 | 3.10 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | -0.84 | 0.10 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 19.00 | 3.40 | 4.60 | 4.00 | % | 0.21 | 0 | 0 | 0.91 | -0.91 | 0.07 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 20.00 | 4.40 | 5.60 | 5.00 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.01 | -0.95 | 0.04 | 0.00 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 21.00 | 5.20 | 6.70 | 5.95 | % | 0.28 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 22.00 | 6.20 | 8.20 | 7.20 | % | 0.33 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 23.00 | 7.10 | 9.20 | 8.15 | % | 0.35 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 24.00 | 8.20 | 10.20 | 9.20 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 25.00 | 9.20 | 11.20 | 10.20 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST |