Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $22.91 as of 7/31/2026 7:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 11.40 | 9.95 | % | 0.80 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 15.00 | 6.00 | 9.30 | 7.65 | % | 0.51 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 17.50 | 3.50 | 6.90 | 5.20 | % | 0.30 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 1.20 | 3.90 | 2.55 | % | 0.13 | 0 | 0 | 0.89 | 0.92 | 0.14 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.46 | 0.19 | -0.01 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.12 | -44.45% | 0.01 | 5 | 3 | 0.26 | 0.12 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 17.50 | 0.10 | 0.40 | 0.25 | 0.10 | -0.14 | -58.34% | 0.01 | 28 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.51 | -0.08 | 0.14 | 0.00 | 7/22/2026 | 7/31/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 1.55 | 0.80 | % | 0.04 | 0 | 0 | 0.41 | -0.54 | 0.19 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 1.70 | 4.50 | 3.10 | % | 0.12 | 0 | 0 | 0.82 | -0.88 | 0.09 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 30.00 | 6.00 | 9.50 | 7.75 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 35.00 | 11.60 | 14.40 | 13.00 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |