Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $92.19 as of 7/27/2026 7:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.90 | 34.80 | 32.85 | % | 0.55 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 26.30 | 30.30 | 28.30 | % | 0.44 | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 70.00 | 22.00 | 26.00 | 24.00 | % | 0.34 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 75.00 | 18.00 | 22.00 | 20.00 | 22.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.57 | 0.84 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 14.30 | 18.00 | 16.15 | % | 0.20 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 82.50 | 12.60 | 16.50 | 14.55 | % | 0.18 | 0 | 0 | 0.62 | 0.73 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 85.00 | 11.00 | 15.00 | 13.00 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 0.69 | 0.02 | -0.08 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 87.50 | 9.40 | 13.50 | 11.45 | % | 0.13 | 0 | 0 | 0.62 | 0.65 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 90.00 | 8.00 | 12.00 | 10.00 | % | 0.11 | 0 | 0 | 0.61 | 0.60 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 92.50 | 6.70 | 10.50 | 8.60 | % | 0.09 | 0 | 0 | 0.60 | 0.55 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 95.00 | 5.40 | 9.50 | 7.45 | % | 0.08 | 0 | 0 | 0.60 | 0.51 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 97.50 | 4.70 | 8.40 | 6.55 | % | 0.07 | 0 | 0 | 0.60 | 0.46 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 100.00 | 3.60 | 6.80 | 5.20 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.57 | 0.41 | 0.02 | -0.08 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 1.90 | 5.90 | 3.90 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.57 | 0.32 | 0.02 | -0.07 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 1.25 | 4.50 | 2.88 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.24 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 1.15 | 3.80 | 2.48 | 1.50 | % | 0.02 | 1 | 0 | 0.62 | 0.18 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.79 | 0.14 | 0.01 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.07 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.89 | 0.05 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.00 | -0.06 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.92 | -0.10 | 0.01 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 75.00 | 0.40 | 4.30 | 2.35 | % | 0.03 | 0 | 0 | 0.64 | -0.16 | 0.01 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 80.00 | 1.95 | 5.40 | 3.68 | % | 0.05 | 0 | 0 | 0.66 | -0.23 | 0.01 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 82.50 | 2.75 | 6.20 | 4.48 | % | 0.05 | 0 | 0 | 0.66 | -0.27 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 85.00 | 3.80 | 7.20 | 5.50 | % | 0.06 | 0 | 0 | 0.66 | -0.31 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 87.50 | 4.70 | 8.10 | 6.40 | % | 0.07 | 0 | 0 | 0.65 | -0.35 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 90.00 | 5.70 | 9.30 | 7.50 | % | 0.08 | 0 | 0 | 0.64 | -0.40 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 92.50 | 6.90 | 10.40 | 8.65 | % | 0.09 | 0 | 0 | 0.63 | -0.45 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 95.00 | 8.20 | 11.90 | 10.05 | % | 0.11 | 0 | 0 | 0.63 | -0.49 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 97.50 | 9.50 | 13.30 | 11.40 | % | 0.12 | 0 | 0 | 0.61 | -0.54 | 0.02 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 100.00 | 10.90 | 14.80 | 12.85 | 13.32 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.60 | -0.59 | 0.02 | -0.08 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 14.30 | 18.30 | 16.30 | % | 0.16 | 0 | 0 | 0.58 | -0.68 | 0.02 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 110.00 | 18.40 | 22.20 | 20.30 | % | 0.18 | 0 | 0 | 0.57 | -0.76 | 0.02 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 115.00 | 22.60 | 26.40 | 24.50 | % | 0.21 | 0 | 0 | 0.76 | -0.82 | 0.01 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 120.00 | 26.90 | 30.80 | 28.85 | % | 0.24 | 0 | 0 | 0.80 | -0.86 | 0.01 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 125.00 | 31.50 | 35.40 | 33.45 | % | 0.27 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 130.00 | 36.20 | 40.10 | 38.15 | % | 0.29 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 135.00 | 41.00 | 45.00 | 43.00 | % | 0.32 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST |