Options Chain for EROCK INC CL A COM (EROC) - $11.25 as of 8/12/2026 2:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.10 | 11.35 | % | 4.54 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 5.00 | 6.60 | 10.90 | 8.75 | 5.60 | 0.00 | 0.00% | 1.75 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 11:59:03 AM EST |
| 7.50 | 4.60 | 8.20 | 6.40 | 6.10 | % | 0.85 | 1 | 0 | 3.88 | 1.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 10.00 | 2.30 | 5.80 | 4.05 | % | 0.40 | 0 | 0 | 2.59 | 0.90 | 0.05 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 12.50 | 1.90 | 2.50 | 2.20 | 1.94 | +0.79 | +68.70% | 0.18 | 86 | 96 | 0.84 | 0.69 | 0.10 | -0.02 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 15.00 | 0.65 | 1.50 | 1.08 | 0.97 | -0.43 | -30.72% | 0.07 | 19 | 6 | 0.90 | 0.43 | 0.10 | -0.02 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 17.50 | 0.15 | 0.95 | 0.55 | 0.60 | +0.40 | +200.00% | 0.03 | 43 | 41 | 1.00 | 0.26 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.12 | 0 | 10 | 3.77 | 0.11 | 0.05 | -0.01 | 8/5/2026 | 8/12/2026 11:59:03 AM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.61 | 0.05 | 0.03 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 2.98 | 0.02 | 0.01 | 0.00 | 8/12/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 6.91 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.27 | -0.73 | -73.00% | 0.03 | 8 | 16 | 1.38 | -0.10 | 0.05 | -0.01 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 12.50 | 0.60 | 0.90 | 0.75 | 0.89 | % | 0.06 | 92 | 0 | 0.88 | -0.31 | 0.10 | -0.02 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 15.00 | 1.30 | 3.90 | 2.60 | % | 0.17 | 0 | 0 | 0.99 | -0.57 | 0.10 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 17.50 | 4.00 | 6.70 | 5.35 | 4.20 | -5.10 | -54.84% | 0.31 | 2 | 3 | 0.93 | -0.74 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 20.00 | 4.70 | 8.20 | 6.45 | % | 0.32 | 0 | 0 | 2.11 | -0.89 | 0.05 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 22.50 | 7.70 | 11.40 | 9.55 | % | 0.42 | 0 | 0 | 2.54 | -0.95 | 0.03 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 25.00 | 10.20 | 13.60 | 11.90 | % | 0.48 | 0 | 0 | 2.63 | -0.98 | 0.01 | 0.00 | 8/12/2026 11:59:03 AM EST |