Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.34 as of 7/27/2026 1:55:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 8.40 | 7.65 | % | 3.83 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 3.00 | 5.90 | 7.40 | 6.65 | % | 2.22 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 6.00 | 3.60 | 3.90 | 3.75 | % | 0.62 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 7.00 | 2.60 | 3.30 | 2.95 | % | 0.42 | 0 | 0 | 0.72 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 8.00 | 1.65 | 1.85 | 1.75 | % | 0.22 | 0 | 0 | 0.49 | 0.94 | 0.09 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 9.00 | 0.85 | 1.00 | 0.93 | 0.85 | +0.14 | +19.72% | 0.10 | 4 | 35 | 0.33 | 0.76 | 0.26 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.03 | 88 | 40 | 0.31 | 0.44 | 0.34 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 14 | 0.34 | 0.18 | 0.22 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.05 | 0.09 | 0.00 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.57 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.09 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 9.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.04 | -15.39% | 0.03 | 10 | 117 | 0.36 | -0.24 | 0.26 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 0.30 | 0.95 | 0.63 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 909 | 0.32 | -0.56 | 0.34 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 11.00 | 1.30 | 1.45 | 1.38 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.39 | -0.82 | 0.22 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 12.00 | 2.25 | 2.45 | 2.35 | % | 0.20 | 0 | 0 | 0.54 | -0.95 | 0.09 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 13.00 | 3.20 | 3.50 | 3.35 | % | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 14.00 | 3.80 | 5.60 | 4.70 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 16.00 | 5.60 | 7.70 | 6.65 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 17.00 | 6.60 | 8.70 | 7.65 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 18.00 | 7.60 | 9.70 | 8.65 | % | 0.48 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |