Options Chain for EQUINOX GOLD CORP COM (EQX) - $9.28 as of 7/27/2026 7:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | 3.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 2.35 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.01 | 0.88 | 0.09 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.04 | -5.41% | 0.07 | 37 | 809 | 0.61 | 0.47 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.09 | -37.50% | 0.02 | 80 | 323 | 0.66 | 0.15 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 35 | 0.68 | 0.03 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 394 | 0.61 | -0.12 | 0.09 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.04 | -3.23% | 0.11 | 11 | 72 | 0.60 | -0.53 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | % | 0.26 | 0 | 0 | 1.21 | -0.85 | 0.10 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 1.46 | -0.97 | 0.03 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:03 PM EST |