Options Chain for EQT CORP COM (EQT) - $53.50 as of 7/24/2026 6:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.95 | 30.10 | 28.03 | % | 1.12 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 30.00 | 21.20 | 25.00 | 23.10 | 26.15 | 0.00 | 0.00% | 0.77 | 0 | 94 | 1.52 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/24/2026 4:00:02 PM EST |
| 32.50 | 18.80 | 22.70 | 20.75 | % | 0.64 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 35.00 | 16.35 | 19.70 | 18.03 | 24.46 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 4:00:02 PM EST |
| 37.50 | 13.80 | 17.50 | 15.65 | 22.50 | 0.00 | 0.00% | 0.42 | 0 | 49 | 1.06 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 11.45 | 15.05 | 13.25 | 13.83 | 0.00 | 0.00% | 0.33 | 0 | 178 | 0.93 | 0.99 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 42.50 | 9.00 | 12.50 | 10.75 | % | 0.25 | 0 | 10 | 0.79 | 0.98 | 0.01 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 45.00 | 8.25 | 8.85 | 8.55 | 8.30 | -1.50 | -15.31% | 0.19 | 7 | 251 | 0.35 | 0.93 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.50 | 4.40 | 8.00 | 6.20 | 6.58 | -0.02 | -0.31% | 0.13 | 1 | 81 | 0.61 | 0.85 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 4.10 | 5.40 | 4.75 | 4.57 | -0.13 | -2.77% | 0.10 | 49 | 1,157 | 0.36 | 0.72 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 52.50 | 2.64 | 2.79 | 2.72 | 2.83 | -0.15 | -5.04% | 0.05 | 161 | 2,903 | 0.29 | 0.57 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 1.56 | 1.68 | 1.62 | 1.55 | -0.23 | -12.93% | 0.03 | 955 | 12,901 | 0.29 | 0.40 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 57.50 | 0.88 | 1.11 | 1.00 | 0.90 | -0.17 | -15.89% | 0.02 | 73 | 2,687 | 0.29 | 0.27 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 0.49 | 0.53 | 0.51 | 0.54 | -0.10 | -15.63% | 0.01 | 84 | 5,533 | 0.30 | 0.17 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 62.50 | 0.26 | 0.31 | 0.29 | 0.29 | -0.04 | -12.13% | 0.00 | 77 | 2,139 | 0.31 | 0.10 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00 | 149 | 1,437 | 0.32 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 67.50 | 0.00 | 0.13 | 0.07 | 0.11 | -0.03 | -21.43% | 0.00 | 162 | 1,279 | 0.35 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 128 | 1,544 | 0.38 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,052 | 0.54 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.36 | 0.18 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 3,000 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,873 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/24/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.12 | 0.06 | 0.07 | -0.16 | -69.57% | 0.00 | 2 | 21 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 421 | 0.43 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 2,313 | 0.34 | -0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 0.13 | 0.18 | 0.16 | 0.19 | +0.02 | +11.77% | 0.00 | 25 | 5,136 | 0.28 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.50 | 0.26 | 0.46 | 0.36 | 0.46 | +0.01 | +2.23% | 0.01 | 142 | 7,077 | 0.27 | -0.15 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 0.97 | 1.05 | 1.01 | 1.08 | +0.06 | +5.89% | 0.02 | 1,116 | 5,339 | 0.28 | -0.28 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 52.50 | 1.96 | 2.09 | 2.03 | 2.10 | +0.23 | +12.30% | 0.04 | 15 | 2,796 | 0.28 | -0.43 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 3.35 | 3.55 | 3.45 | 3.50 | +0.20 | +6.07% | 0.06 | 193 | 3,732 | 0.29 | -0.60 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 57.50 | 5.10 | 5.65 | 5.38 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 1,140 | 0.31 | -0.73 | 0.05 | -0.02 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 6.45 | 8.20 | 7.33 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 881 | 0.43 | -0.83 | 0.04 | -0.01 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 62.50 | 8.00 | 10.50 | 9.25 | 13.21 | 0.00 | 0.00% | 0.15 | 0 | 467 | 0.47 | -0.90 | 0.03 | -0.01 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 10.90 | 13.00 | 11.95 | 15.41 | 0.00 | 0.00% | 0.18 | 0 | 272 | 0.53 | -0.94 | 0.02 | -0.01 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 67.50 | 13.00 | 16.35 | 14.68 | 8.15 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.74 | -0.97 | 0.01 | 0.00 | 3/31/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 15.45 | 18.70 | 17.08 | 8.35 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.77 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 7/24/2026 4:00:02 PM EST |
| 72.50 | 17.80 | 21.25 | 19.53 | 9.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 20.15 | 23.80 | 21.98 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 77.50 | 22.65 | 26.30 | 24.48 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 80.00 | 25.15 | 28.80 | 26.98 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 85.00 | 30.15 | 33.50 | 31.83 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 90.00 | 35.15 | 38.75 | 36.95 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 95.00 | 40.15 | 43.70 | 41.93 | % | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 100.00 | 45.15 | 48.60 | 46.88 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |