Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $67.86 as of 7/27/2026 10:55:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 18.00 | 22.20 | 20.10 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 16.00 | 19.80 | 17.90 | % | 0.36 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 11.40 | 14.90 | 13.15 | % | 0.24 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 60.00 | 6.40 | 10.30 | 8.35 | % | 0.14 | 0 | 0 | 0.57 | 0.89 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 62.50 | 4.20 | 8.10 | 6.15 | % | 0.10 | 0 | 0 | 0.51 | 0.80 | 0.04 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 65.00 | 2.50 | 6.20 | 4.35 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.69 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 67.50 | 0.90 | 4.70 | 2.80 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | 0.54 | 0.06 | -0.03 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 1.05 | 1.65 | 1.35 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | 0.39 | 0.06 | -0.03 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.34 | 0.25 | 0.05 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.02 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.40 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 0.15 | 0.35 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.01 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 60.00 | 0.45 | 0.80 | 0.63 | 0.45 | % | 0.01 | 1 | 0 | 0.58 | -0.11 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 62.50 | 0.65 | 1.05 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 1 | 4 | 0.27 | -0.20 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.49 | -0.31 | 0.05 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 67.50 | 2.00 | 2.95 | 2.48 | 2.19 | -0.16 | -6.81% | 0.04 | 5 | 205 | 0.25 | -0.46 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 1.50 | 5.40 | 3.45 | % | 0.05 | 0 | 0 | 0.41 | -0.61 | 0.06 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 72.50 | 3.00 | 7.30 | 5.15 | % | 0.07 | 0 | 0 | 0.43 | -0.75 | 0.05 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 75.00 | 5.60 | 9.90 | 7.75 | % | 0.10 | 0 | 0 | 0.48 | -0.85 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 77.50 | 7.80 | 12.40 | 10.10 | % | 0.13 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 80.00 | 10.60 | 14.90 | 12.75 | % | 0.16 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 85.00 | 15.60 | 19.90 | 17.75 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 90.00 | 20.40 | 25.00 | 22.70 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 95.00 | 25.60 | 29.90 | 27.75 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 100.00 | 30.40 | 35.00 | 32.70 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |