Options Chain for EQUINIX INC COM (EQIX) - $1,046.00 as of 7/31/2026 7:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 625.30 | 634.80 | 630.05 | % | 1.62 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 400.00 | 615.30 | 624.80 | 620.05 | % | 1.55 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 410.00 | 605.20 | 615.00 | 610.10 | % | 1.49 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 420.00 | 595.50 | 604.90 | 600.20 | % | 1.43 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 430.00 | 585.10 | 594.90 | 590.00 | % | 1.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 440.00 | 575.40 | 584.80 | 580.10 | % | 1.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 450.00 | 565.10 | 574.90 | 570.00 | % | 1.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 460.00 | 555.80 | 565.00 | 560.40 | 620.00 | 0.00 | 0.00% | 1.22 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 470.00 | 545.80 | 555.00 | 550.40 | 585.10 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:08 PM EST |
| 480.00 | 535.80 | 545.00 | 540.40 | 575.10 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:08 PM EST |
| 490.00 | 525.30 | 535.00 | 530.15 | % | 1.08 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 500.00 | 515.50 | 524.90 | 520.20 | % | 1.04 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 520.00 | 495.30 | 504.80 | 500.05 | % | 0.96 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 540.00 | 475.30 | 484.90 | 480.10 | 525.30 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:08 PM EST |
| 560.00 | 456.00 | 465.00 | 460.50 | % | 0.82 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 580.00 | 436.00 | 445.00 | 440.50 | 476.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:08 PM EST |
| 600.00 | 416.00 | 425.10 | 420.55 | 483.42 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/31/2026 4:00:08 PM EST |
| 620.00 | 396.30 | 406.00 | 401.15 | 463.97 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/31/2026 4:00:08 PM EST |
| 640.00 | 376.00 | 385.00 | 380.50 | 459.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:08 PM EST |
| 660.00 | 356.70 | 366.00 | 361.35 | % | 0.55 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 670.00 | 346.40 | 356.00 | 351.20 | % | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 680.00 | 336.50 | 346.00 | 341.25 | % | 0.50 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 690.00 | 327.00 | 335.00 | 331.00 | % | 0.48 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 700.00 | 317.10 | 324.90 | 321.00 | 336.50 | +22.60 | +7.20% | 0.46 | 4 | 31 | 0.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 710.00 | 307.00 | 315.00 | 311.00 | 372.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 720.00 | 298.00 | 305.00 | 301.50 | 352.00 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.64 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 730.00 | 287.00 | 296.00 | 291.50 | 361.04 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 4:00:08 PM EST |
| 740.00 | 277.00 | 286.00 | 281.50 | % | 0.38 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 750.00 | 267.00 | 275.10 | 271.05 | 331.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 4:00:08 PM EST |
| 760.00 | 257.00 | 265.80 | 261.40 | 321.75 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.59 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 4:00:08 PM EST |
| 770.00 | 248.00 | 255.70 | 251.85 | 302.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 780.00 | 237.00 | 246.00 | 241.50 | 263.60 | 0.00 | 0.00% | 0.31 | 0 | 28 | 0.54 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 7/31/2026 4:00:08 PM EST |
| 790.00 | 227.00 | 235.60 | 231.30 | % | 0.29 | 0 | 3 | 0.52 | 0.99 | 0.00 | -0.03 | 7/31/2026 4:00:08 PM EST | |||
| 800.00 | 217.50 | 226.90 | 222.20 | 327.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.51 | 0.98 | 0.00 | -0.04 | 6/23/2026 | 7/31/2026 4:00:08 PM EST |
| 810.00 | 208.10 | 216.00 | 212.05 | 263.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.46 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 820.00 | 197.60 | 206.90 | 202.25 | 249.47 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.46 | 0.97 | 0.00 | -0.07 | 5/18/2026 | 7/31/2026 4:00:08 PM EST |
| 830.00 | 188.20 | 196.00 | 192.10 | 240.47 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.43 | 0.96 | 0.00 | -0.10 | 5/18/2026 | 7/31/2026 4:00:08 PM EST |
| 840.00 | 179.70 | 186.00 | 182.85 | % | 0.22 | 0 | 8 | 0.41 | 0.95 | 0.00 | -0.12 | 7/31/2026 4:00:08 PM EST | |||
| 850.00 | 170.00 | 177.00 | 173.50 | 224.80 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.41 | 0.94 | 0.00 | -0.14 | 5/19/2026 | 7/31/2026 4:00:08 PM EST |
| 860.00 | 160.90 | 167.80 | 164.35 | % | 0.19 | 0 | 1 | 0.34 | 0.93 | 0.00 | -0.16 | 7/31/2026 4:00:08 PM EST | |||
| 870.00 | 151.10 | 158.80 | 154.95 | 198.98 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.34 | 0.92 | 0.00 | -0.18 | 5/19/2026 | 7/31/2026 4:00:08 PM EST |
| 880.00 | 142.00 | 150.00 | 146.00 | 191.75 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.33 | 0.90 | 0.00 | -0.21 | 6/30/2026 | 7/31/2026 4:00:08 PM EST |
| 890.00 | 133.00 | 140.60 | 136.80 | 179.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.33 | 0.89 | 0.00 | -0.23 | 5/19/2026 | 7/31/2026 4:00:08 PM EST |
| 900.00 | 124.30 | 131.00 | 127.65 | 193.01 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.34 | 0.87 | 0.00 | -0.26 | 4/16/2026 | 7/31/2026 4:00:08 PM EST |
| 910.00 | 116.00 | 124.00 | 120.00 | 134.00 | -34.00 | -20.24% | 0.13 | 4 | 6 | 0.33 | 0.85 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 920.00 | 108.00 | 114.40 | 111.20 | % | 0.12 | 0 | 1 | 0.33 | 0.83 | 0.00 | -0.30 | 7/31/2026 4:00:08 PM EST | |||
| 930.00 | 100.00 | 106.00 | 103.00 | 195.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.32 | 0.80 | 0.00 | -0.33 | 4/27/2026 | 7/31/2026 4:00:08 PM EST |
| 940.00 | 93.40 | 99.70 | 96.55 | 101.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.33 | 0.78 | 0.00 | -0.35 | 3/27/2026 | 7/31/2026 4:00:08 PM EST |
| 950.00 | 84.00 | 91.70 | 87.85 | 116.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.32 | 0.75 | 0.00 | -0.37 | 7/9/2026 | 7/31/2026 4:00:08 PM EST |
| 960.00 | 78.00 | 85.00 | 81.50 | 109.60 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.32 | 0.72 | 0.00 | -0.39 | 7/9/2026 | 7/31/2026 4:00:08 PM EST |
| 970.00 | 71.00 | 77.80 | 74.40 | % | 0.08 | 0 | 10 | 0.32 | 0.69 | 0.00 | -0.41 | 7/31/2026 4:00:08 PM EST | |||
| 980.00 | 64.00 | 70.60 | 67.30 | 95.00 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.31 | 0.65 | 0.00 | -0.43 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 990.00 | 58.00 | 64.80 | 61.40 | 73.54 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.31 | 0.62 | 0.00 | -0.44 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 1,000.00 | 52.00 | 58.60 | 55.30 | 83.00 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.31 | 0.59 | 0.00 | -0.45 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,010.00 | 46.00 | 53.00 | 49.50 | 64.80 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.31 | 0.55 | 0.00 | -0.45 | 7/7/2026 | 7/31/2026 4:00:08 PM EST |
| 1,020.00 | 41.20 | 47.70 | 44.45 | 51.00 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.31 | 0.51 | 0.00 | -0.45 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,030.00 | 36.90 | 40.80 | 38.85 | 43.91 | -7.09 | -13.91% | 0.04 | 1 | 32 | 0.30 | 0.48 | 0.00 | -0.45 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,040.00 | 33.90 | 36.80 | 35.35 | 60.50 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.30 | 0.44 | 0.00 | -0.44 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 1,050.00 | 30.20 | 32.70 | 31.45 | 49.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.30 | 0.41 | 0.00 | -0.43 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,060.00 | 24.40 | 28.80 | 26.60 | 34.70 | -8.40 | -19.49% | 0.03 | 69 | 60 | 0.30 | 0.37 | 0.00 | -0.42 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,070.00 | 23.10 | 24.80 | 23.95 | 39.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.30 | 0.34 | 0.00 | -0.40 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,080.00 | 17.40 | 24.90 | 21.15 | 52.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.30 | 0.31 | 0.00 | -0.38 | 6/12/2026 | 7/31/2026 4:00:08 PM EST |
| 1,090.00 | 14.80 | 21.30 | 18.05 | 25.41 | -14.09 | -35.68% | 0.02 | 1 | 11 | 0.29 | 0.28 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,100.00 | 14.60 | 16.50 | 15.55 | 18.80 | -7.30 | -27.97% | 0.01 | 25 | 124 | 0.29 | 0.25 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,110.00 | 9.20 | 18.00 | 13.60 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.29 | 0.22 | 0.00 | -0.32 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,120.00 | 7.00 | 16.00 | 11.50 | 19.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.29 | 0.19 | 0.00 | -0.30 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,130.00 | 5.70 | 14.00 | 9.85 | 25.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | 0.17 | 0.00 | -0.27 | 7/7/2026 | 7/31/2026 4:00:08 PM EST |
| 1,140.00 | 4.70 | 13.00 | 8.85 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.29 | 0.15 | 0.00 | -0.25 | 7/20/2026 | 7/31/2026 4:00:08 PM EST |
| 1,150.00 | 4.30 | 11.90 | 8.10 | 10.10 | -3.00 | -22.91% | 0.01 | 1 | 259 | 0.30 | 0.13 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,160.00 | 3.80 | 9.40 | 6.60 | 18.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | 0.12 | 0.00 | -0.21 | 7/21/2026 | 7/31/2026 4:00:08 PM EST |
| 1,170.00 | 1.55 | 9.30 | 5.43 | 5.75 | -14.75 | -71.96% | 0.00 | 1 | 237 | 0.28 | 0.10 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,180.00 | 1.35 | 9.20 | 5.28 | 14.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.09 | 0.00 | -0.17 | 7/7/2026 | 7/31/2026 4:00:08 PM EST |
| 1,190.00 | 0.25 | 8.90 | 4.58 | 11.89 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.28 | 0.08 | 0.00 | -0.16 | 7/28/2026 | 7/31/2026 4:00:08 PM EST |
| 1,200.00 | 0.05 | 8.60 | 4.33 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.27 | 0.07 | 0.00 | -0.15 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,210.00 | 0.05 | 8.40 | 4.23 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.28 | 0.06 | 0.00 | -0.14 | 7/28/2026 | 7/31/2026 4:00:08 PM EST |
| 1,220.00 | 0.05 | 8.40 | 4.23 | 38.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.05 | 0.00 | -0.12 | 4/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,230.00 | 0.05 | 8.20 | 4.13 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.30 | 0.05 | 0.00 | -0.11 | 7/21/2026 | 7/31/2026 4:00:08 PM EST |
| 1,240.00 | 0.05 | 8.00 | 4.03 | 7.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.04 | 0.00 | -0.10 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 1,250.00 | 0.05 | 7.90 | 3.98 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.04 | 0.00 | -0.09 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,260.00 | 0.05 | 7.80 | 3.93 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.32 | 0.03 | 0.00 | -0.08 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,270.00 | 0.05 | 7.70 | 3.88 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.03 | 0.00 | -0.07 | 6/11/2026 | 7/31/2026 4:00:08 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.41 | 0.02 | 0.00 | -0.05 | 7/8/2026 | 7/31/2026 4:00:08 PM EST |
| 1,290.00 | 0.05 | 4.80 | 2.43 | 1.05 | -26.15 | -96.14% | 0.00 | 2 | 3 | 0.32 | 0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/31/2026 4:00:08 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 7/31/2026 4:00:08 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 7/31/2026 4:00:08 PM EST |
| 1,330.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,350.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.46 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/31/2026 4:00:08 PM EST |
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:08 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:08 PM EST | |||
| 1,390.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/31/2026 4:00:08 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 7/31/2026 4:00:08 PM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:08 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 4:00:08 PM EST |
| 1,430.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 4:00:08 PM EST |
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 4:00:08 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/31/2026 4:00:08 PM EST |
| 1,480.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 4:00:08 PM EST |
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 4:00:08 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/31/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/31/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 5.53 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 6.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 7.94 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 12.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/31/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 18.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 7/31/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 7/31/2026 4:00:08 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/31/2026 4:00:08 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 2,668 | 0.45 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.02 | 0.00 | -0.05 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.03 | 0.00 | -0.07 | 6/29/2026 | 7/31/2026 4:00:08 PM EST |
| 830.00 | 0.05 | 8.40 | 4.23 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.04 | 0.00 | -0.10 | 6/18/2026 | 7/31/2026 4:00:08 PM EST |
| 840.00 | 0.15 | 8.50 | 4.33 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.33 | -0.05 | 0.00 | -0.12 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 850.00 | 0.80 | 9.00 | 4.90 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.34 | -0.06 | 0.00 | -0.14 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 860.00 | 0.20 | 9.30 | 4.75 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | -0.07 | 0.00 | -0.16 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 870.00 | 1.00 | 9.70 | 5.35 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | -0.08 | 0.00 | -0.18 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 880.00 | 2.00 | 10.60 | 6.30 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.32 | -0.10 | 0.00 | -0.21 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 890.00 | 3.00 | 11.70 | 7.35 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.32 | -0.11 | 0.00 | -0.23 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 900.00 | 5.20 | 12.40 | 8.80 | 8.31 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.32 | -0.13 | 0.00 | -0.26 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 910.00 | 6.50 | 13.30 | 9.90 | 9.10 | -10.30 | -53.10% | 0.01 | 79 | 58 | 0.32 | -0.15 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 920.00 | 8.80 | 16.40 | 12.60 | 22.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.33 | -0.17 | 0.00 | -0.30 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 930.00 | 10.70 | 17.90 | 14.30 | 12.60 | -4.60 | -26.75% | 0.02 | 1 | 64 | 0.32 | -0.20 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 940.00 | 12.90 | 20.00 | 16.45 | 12.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.32 | -0.22 | 0.00 | -0.35 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 950.00 | 15.70 | 22.80 | 19.25 | 10.87 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.32 | -0.25 | 0.00 | -0.37 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 960.00 | 18.40 | 25.90 | 22.15 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.32 | -0.28 | 0.00 | -0.39 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 970.00 | 21.50 | 29.00 | 25.25 | 26.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.31 | -0.31 | 0.00 | -0.41 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 980.00 | 25.00 | 28.80 | 26.90 | 30.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.30 | -0.35 | 0.00 | -0.43 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 990.00 | 28.80 | 36.00 | 32.40 | 44.50 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.31 | -0.38 | 0.00 | -0.44 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,000.00 | 32.80 | 39.70 | 36.25 | 53.96 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.31 | -0.41 | 0.00 | -0.45 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,010.00 | 38.30 | 42.30 | 40.30 | 39.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.30 | -0.45 | 0.00 | -0.45 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,020.00 | 42.70 | 47.10 | 44.90 | 45.72 | +2.02 | +4.63% | 0.04 | 1 | 54 | 0.29 | -0.49 | 0.00 | -0.45 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,030.00 | 47.60 | 52.30 | 49.95 | 51.02 | +2.42 | +4.98% | 0.05 | 2 | 66 | 0.29 | -0.52 | 0.00 | -0.45 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,040.00 | 53.50 | 57.70 | 55.60 | 43.70 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.29 | -0.56 | 0.00 | -0.44 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,050.00 | 59.90 | 63.20 | 61.55 | 59.70 | +11.50 | +23.86% | 0.06 | 29 | 87 | 0.29 | -0.59 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,060.00 | 64.00 | 72.00 | 68.00 | 82.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.29 | -0.63 | 0.00 | -0.42 | 7/21/2026 | 7/31/2026 4:00:08 PM EST |
| 1,070.00 | 71.00 | 79.00 | 75.00 | 66.60 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.29 | -0.66 | 0.00 | -0.40 | 7/28/2026 | 7/31/2026 4:00:08 PM EST |
| 1,080.00 | 79.20 | 85.70 | 82.45 | 55.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.29 | -0.69 | 0.00 | -0.38 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,090.00 | 85.20 | 93.00 | 89.10 | 65.20 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.29 | -0.72 | 0.00 | -0.36 | 6/17/2026 | 7/31/2026 4:00:08 PM EST |
| 1,100.00 | 94.00 | 98.90 | 96.45 | 67.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.28 | -0.75 | 0.00 | -0.34 | 6/17/2026 | 7/31/2026 4:00:08 PM EST |
| 1,110.00 | 102.00 | 108.40 | 105.20 | 77.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.29 | -0.78 | 0.00 | -0.32 | 6/25/2026 | 7/31/2026 4:00:08 PM EST |
| 1,120.00 | 110.00 | 116.50 | 113.25 | % | 0.10 | 0 | 0 | 0.29 | -0.81 | 0.00 | -0.30 | 7/31/2026 4:00:08 PM EST | |||
| 1,130.00 | 118.10 | 125.00 | 121.55 | 152.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.28 | -0.83 | 0.00 | -0.27 | 7/17/2026 | 7/31/2026 4:00:08 PM EST |
| 1,140.00 | 127.50 | 132.10 | 129.80 | % | 0.11 | 0 | 0 | 0.27 | -0.85 | 0.00 | -0.25 | 7/31/2026 4:00:08 PM EST | |||
| 1,150.00 | 136.40 | 141.10 | 138.75 | 133.87 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.27 | -0.87 | 0.00 | -0.23 | 7/1/2026 | 7/31/2026 4:00:08 PM EST |
| 1,160.00 | 144.00 | 150.20 | 147.10 | 120.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.21 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,170.00 | 154.30 | 160.70 | 157.50 | % | 0.13 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.19 | 7/31/2026 4:00:08 PM EST | |||
| 1,180.00 | 163.80 | 170.00 | 166.90 | % | 0.14 | 0 | 0 | 0.27 | -0.91 | 0.00 | -0.17 | 7/31/2026 4:00:08 PM EST | |||
| 1,190.00 | 172.00 | 179.00 | 175.50 | % | 0.15 | 0 | 0 | 0.27 | -0.92 | 0.00 | -0.16 | 7/31/2026 4:00:08 PM EST | |||
| 1,200.00 | 181.60 | 189.00 | 185.30 | % | 0.15 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.15 | 7/31/2026 4:00:08 PM EST | |||
| 1,210.00 | 190.50 | 199.70 | 195.10 | 239.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | -0.94 | 0.00 | -0.14 | 3/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,220.00 | 201.00 | 208.00 | 204.50 | % | 0.17 | 0 | 3 | 0.39 | -0.95 | 0.00 | -0.12 | 7/31/2026 4:00:08 PM EST | |||
| 1,230.00 | 210.80 | 218.00 | 214.40 | 211.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | -0.95 | 0.00 | -0.11 | 7/1/2026 | 7/31/2026 4:00:08 PM EST |
| 1,240.00 | 220.00 | 228.00 | 224.00 | % | 0.18 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.10 | 7/31/2026 4:00:08 PM EST | |||
| 1,250.00 | 230.00 | 238.00 | 234.00 | 162.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.43 | -0.96 | 0.00 | -0.09 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,260.00 | 239.00 | 248.10 | 243.55 | 180.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.43 | -0.97 | 0.00 | -0.08 | 6/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,270.00 | 249.00 | 257.70 | 253.35 | % | 0.20 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.07 | 7/31/2026 4:00:08 PM EST | |||
| 1,280.00 | 260.00 | 267.00 | 263.50 | % | 0.21 | 0 | 0 | 0.26 | -0.98 | 0.00 | -0.05 | 7/31/2026 4:00:08 PM EST | |||
| 1,290.00 | 270.00 | 277.00 | 273.50 | 234.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.44 | -0.98 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,300.00 | 279.00 | 287.70 | 283.35 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 7/31/2026 4:00:08 PM EST | |||
| 1,310.00 | 289.00 | 297.70 | 293.35 | % | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:08 PM EST | |||
| 1,320.00 | 299.00 | 307.90 | 303.45 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:08 PM EST | |||
| 1,330.00 | 308.00 | 317.60 | 312.80 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:08 PM EST | |||
| 1,340.00 | 318.00 | 327.50 | 322.75 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:08 PM EST | |||
| 1,350.00 | 328.70 | 338.00 | 333.35 | 334.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.54 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 1,360.00 | 339.00 | 347.00 | 343.00 | 287.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.56 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,370.00 | 348.00 | 357.40 | 352.70 | 354.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 1,380.00 | 358.00 | 367.40 | 362.70 | 364.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 1,390.00 | 368.00 | 377.40 | 372.70 | 374.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 1,400.00 | 379.40 | 388.00 | 383.70 | 384.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 1,410.00 | 388.90 | 398.00 | 393.45 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:08 PM EST | |||
| 1,420.00 | 398.00 | 407.30 | 402.65 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,430.00 | 409.00 | 416.90 | 412.95 | 362.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,440.00 | 418.30 | 426.90 | 422.60 | 383.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/31/2026 4:00:08 PM EST |
| 1,460.00 | 438.00 | 447.20 | 442.60 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,480.00 | 458.00 | 467.10 | 462.55 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,500.00 | 478.20 | 487.10 | 482.65 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,520.00 | 498.00 | 507.10 | 502.55 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST |