Options Chain for EQUILLIUM INC COM (EQ) - $2.04 as of 8/14/2026 7:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.80 | 0.50 | 0.60 | -0.05 | -7.70% | 0.20 | 3 | 20 | 1.82 | 0.60 | 0.29 | -0.01 | 8/14/2026 | 8/14/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.12 | 0.17 | 0.19 | -0.01 | 8/14/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.77 | 0.05 | 0.07 | 0.00 | 8/14/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.42 | -0.40 | 0.29 | -0.01 | 8/5/2026 | 8/14/2026 3:59:47 PM EST |
| 5.00 | 1.85 | 3.90 | 2.88 | % | 0.58 | 0 | 0 | 6.79 | -0.83 | 0.19 | -0.01 | 8/14/2026 3:59:47 PM EST | |||
| 7.50 | 4.40 | 6.20 | 5.30 | % | 0.71 | 0 | 0 | 6.85 | -0.95 | 0.07 | 0.00 | 8/14/2026 3:59:47 PM EST |