Options Chain for EOG RES INC COM (EOG) - $145.57 as of 8/4/2026 7:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 86.80 | 90.90 | 88.85 | 83.80 | 0.00 | 0.00% | 1.62 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 4:00:12 PM EST |
| 60.00 | 81.60 | 85.90 | 83.75 | % | 1.40 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 65.00 | 76.60 | 81.00 | 78.80 | % | 1.21 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 70.00 | 72.00 | 76.00 | 74.00 | 76.05 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/4/2026 4:00:12 PM EST |
| 75.00 | 67.00 | 70.80 | 68.90 | 71.15 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/4/2026 4:00:12 PM EST |
| 80.00 | 62.00 | 66.00 | 64.00 | 66.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/4/2026 4:00:12 PM EST |
| 85.00 | 57.00 | 61.10 | 59.05 | % | 0.69 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 90.00 | 52.00 | 55.90 | 53.95 | 49.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 4:00:12 PM EST |
| 95.00 | 47.00 | 51.20 | 49.10 | 50.90 | 0.00 | 0.00% | 0.52 | 0 | 20 | 0.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:12 PM EST |
| 97.50 | 44.40 | 48.70 | 46.55 | 31.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 8/4/2026 4:00:12 PM EST |
| 100.00 | 42.00 | 46.20 | 44.10 | 43.78 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 4:00:12 PM EST |
| 105.00 | 37.00 | 41.20 | 39.10 | 39.42 | -3.98 | -9.18% | 0.37 | 1 | 61 | 0.78 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 110.00 | 32.20 | 36.20 | 34.20 | 24.55 | 0.00 | 0.00% | 0.31 | 0 | 142 | 0.71 | 0.98 | 0.00 | -0.02 | 6/23/2026 | 8/4/2026 4:00:12 PM EST |
| 115.00 | 27.40 | 31.40 | 29.40 | 32.71 | 0.00 | 0.00% | 0.26 | 0 | 78 | 0.64 | 0.96 | 0.00 | -0.03 | 7/23/2026 | 8/4/2026 4:00:12 PM EST |
| 120.00 | 22.70 | 26.60 | 24.65 | 26.80 | 0.00 | 0.00% | 0.21 | 0 | 233 | 0.57 | 0.93 | 0.01 | -0.04 | 7/22/2026 | 8/4/2026 4:00:12 PM EST |
| 125.00 | 18.60 | 22.10 | 20.35 | 24.32 | 0.00 | 0.00% | 0.16 | 0 | 152 | 0.52 | 0.88 | 0.01 | -0.05 | 7/31/2026 | 8/4/2026 4:00:12 PM EST |
| 130.00 | 14.00 | 17.90 | 15.95 | 18.36 | 0.00 | 0.00% | 0.12 | 0 | 10,676 | 0.48 | 0.81 | 0.01 | -0.07 | 8/3/2026 | 8/4/2026 4:00:12 PM EST |
| 135.00 | 11.10 | 13.10 | 12.10 | 15.80 | 0.00 | 0.00% | 0.09 | 0 | 1,677 | 0.34 | 0.72 | 0.02 | -0.08 | 7/31/2026 | 8/4/2026 4:00:12 PM EST |
| 140.00 | 9.00 | 9.30 | 9.15 | 8.90 | -1.75 | -16.44% | 0.07 | 13 | 1,515 | 0.35 | 0.61 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 145.00 | 6.40 | 6.70 | 6.55 | 6.58 | -0.82 | -11.09% | 0.05 | 11 | 1,021 | 0.35 | 0.50 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 150.00 | 4.40 | 4.70 | 4.55 | 4.50 | -0.90 | -16.67% | 0.03 | 10 | 3,241 | 0.35 | 0.39 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 155.00 | 2.90 | 3.20 | 3.05 | 3.23 | -0.85 | -20.84% | 0.02 | 202 | 4,565 | 0.35 | 0.29 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 160.00 | 1.85 | 2.10 | 1.98 | 2.04 | -0.51 | -20.00% | 0.01 | 767 | 8,377 | 0.35 | 0.20 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 165.00 | 0.20 | 1.40 | 0.80 | 1.30 | -0.65 | -33.34% | 0.00 | 17 | 450 | 0.29 | 0.14 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 170.00 | 0.05 | 1.90 | 0.98 | 0.85 | -0.28 | -24.78% | 0.01 | 15 | 512 | 0.33 | 0.09 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 175.00 | 0.05 | 1.30 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.35 | 0.06 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 4:00:12 PM EST |
| 180.00 | 0.05 | 1.10 | 0.58 | 0.45 | -0.10 | -18.19% | 0.00 | 3 | 55 | 0.37 | 0.03 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.63 | 0.02 | 0.00 | -0.01 | 5/21/2026 | 8/4/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.67 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/4/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.71 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 8/4/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/4/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 23 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/4/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 42 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 232 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:12 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.93 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 8/4/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.89 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 8/4/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 859 | 0.80 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 8/4/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,179 | 0.72 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 8/4/2026 4:00:12 PM EST |
| 115.00 | 0.20 | 1.90 | 1.05 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.42 | -0.04 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:12 PM EST |
| 120.00 | 0.30 | 1.20 | 0.75 | 0.65 | -0.12 | -15.59% | 0.01 | 2 | 901 | 0.38 | -0.07 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 125.00 | 0.20 | 1.60 | 0.90 | 1.05 | +0.16 | +17.98% | 0.01 | 16 | 1,263 | 0.32 | -0.12 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 130.00 | 1.80 | 2.00 | 1.90 | 1.95 | +0.30 | +18.19% | 0.01 | 186 | 2,998 | 0.35 | -0.19 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 135.00 | 2.95 | 3.30 | 3.13 | 3.10 | +0.45 | +16.99% | 0.02 | 42 | 682 | 0.34 | -0.28 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 140.00 | 4.80 | 5.10 | 4.95 | 4.98 | +0.68 | +15.82% | 0.04 | 35 | 508 | 0.34 | -0.39 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 145.00 | 6.80 | 7.50 | 7.15 | 7.40 | +0.80 | +12.13% | 0.05 | 46 | 815 | 0.33 | -0.50 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 150.00 | 10.10 | 10.60 | 10.35 | 10.30 | +0.70 | +7.30% | 0.07 | 4 | 94 | 0.34 | -0.61 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:12 PM EST |
| 155.00 | 12.70 | 15.40 | 14.05 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.34 | -0.71 | 0.02 | -0.07 | 7/31/2026 | 8/4/2026 4:00:12 PM EST |
| 160.00 | 16.10 | 20.00 | 18.05 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | -0.80 | 0.02 | -0.06 | 8/3/2026 | 8/4/2026 4:00:12 PM EST |
| 165.00 | 20.40 | 24.40 | 22.40 | % | 0.14 | 0 | 0 | 0.51 | -0.86 | 0.01 | -0.04 | 8/4/2026 4:00:12 PM EST | |||
| 170.00 | 25.00 | 29.00 | 27.00 | 28.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | -0.91 | 0.01 | -0.03 | 4/7/2026 | 8/4/2026 4:00:12 PM EST |
| 175.00 | 29.80 | 33.80 | 31.80 | % | 0.18 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.02 | 8/4/2026 4:00:12 PM EST | |||
| 180.00 | 34.70 | 38.60 | 36.65 | % | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.01 | 8/4/2026 4:00:12 PM EST | |||
| 185.00 | 39.40 | 43.80 | 41.60 | % | 0.22 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 8/4/2026 4:00:12 PM EST | |||
| 190.00 | 44.60 | 48.50 | 46.55 | % | 0.24 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:12 PM EST | |||
| 195.00 | 49.40 | 53.70 | 51.55 | 53.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 3/31/2026 | 8/4/2026 4:00:12 PM EST |
| 200.00 | 54.40 | 58.60 | 56.50 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 210.00 | 64.30 | 68.60 | 66.45 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST | |||
| 220.00 | 74.60 | 78.50 | 76.55 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:12 PM EST |