Options Chain for ENOVIX CORPORATION COM (ENVX) - $3.68 as of 7/29/2026 8:34:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.99 | 3.35 | 2.67 | 3.16 | 0.00 | 0.00% | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 2.00 | 1.43 | 2.27 | 1.85 | % | 0.93 | 0 | 0 | 3.17 | 0.95 | 0.06 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 3.00 | 0.77 | 1.26 | 1.02 | 1.15 | 0.00 | 0.00% | 0.34 | 0 | 44 | 1.16 | 0.77 | 0.20 | -0.01 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 4.00 | 0.47 | 0.60 | 0.54 | 0.56 | -0.09 | -13.85% | 0.14 | 4 | 162 | 1.18 | 0.52 | 0.26 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 5.00 | 0.24 | 0.50 | 0.37 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 156 | 1.35 | 0.33 | 0.22 | -0.01 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 6.00 | 0.13 | 0.28 | 0.21 | 0.19 | -0.01 | -5.00% | 0.03 | 19 | 168 | 1.32 | 0.21 | 0.17 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 7.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.11 | 0.14 | 0.13 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 8.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.32 | 0.09 | 0.09 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.58 | 0.05 | 0.06 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.01 | -25.00% | 0.01 | 50 | 66 | 1.59 | 0.03 | 0.04 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 2.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.16 | -0.05 | 0.06 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 3.00 | 0.26 | 0.31 | 0.29 | 0.26 | +0.04 | +18.19% | 0.10 | 11 | 189 | 1.17 | -0.23 | 0.20 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 4.00 | 0.76 | 0.98 | 0.87 | 0.73 | +0.02 | +2.82% | 0.22 | 1 | 197 | 1.28 | -0.48 | 0.26 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 5.00 | 1.45 | 1.78 | 1.62 | 1.50 | +0.20 | +15.39% | 0.32 | 1 | 67 | 1.29 | -0.67 | 0.22 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 6.00 | 2.10 | 2.64 | 2.37 | 2.32 | +0.10 | +4.51% | 0.40 | 2 | 8 | 1.72 | -0.79 | 0.17 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 7.00 | 3.05 | 3.45 | 3.25 | 3.27 | +0.17 | +5.49% | 0.46 | 6 | 100 | 1.56 | -0.86 | 0.13 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 8.00 | 3.95 | 4.50 | 4.23 | 4.13 | +0.71 | +20.76% | 0.53 | 6 | 43 | 1.89 | -0.91 | 0.09 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 9.00 | 4.80 | 5.60 | 5.20 | 5.13 | +0.14 | +2.81% | 0.58 | 3 | 5 | 2.31 | -0.95 | 0.06 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 10.00 | 5.80 | 6.75 | 6.28 | % | 0.63 | 0 | 0 | 2.79 | -0.97 | 0.04 | 0.00 | 7/29/2026 3:59:59 PM EST |