Options Chain for ENTERA BIO LTD SHS (ENTX) - $2.87 as of 8/4/2026 9:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.70 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 3.90 | 1.95 | % | 0.97 | 0 | 0 | 0.00 | 0.81 | 0.10 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 3.00 | 0.15 | 3.40 | 1.78 | 0.05 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.46 | 0.69 | 0.12 | -0.01 | 7/22/2026 | 8/4/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.56 | 0 | 12 | 0.00 | 0.66 | 0.10 | -0.02 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.00 | 0.60 | 0.10 | -0.02 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 4.30 | 2.15 | % | 0.36 | 0 | 0 | 0.00 | 0.47 | 0.12 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 4.13 | 0.35 | 0.13 | -0.01 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.80 | 1.40 | % | 1.40 | 0 | 0 | 0.00 | -0.05 | 0.04 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.95 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | -0.19 | 0.10 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | 1.48 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.10 | -0.31 | 0.12 | -0.01 | 7/28/2026 | 8/4/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 4.20 | 2.10 | % | 0.53 | 0 | 0 | 0.00 | -0.34 | 0.10 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.40 | 0.10 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 6.00 | 0.80 | 5.50 | 3.15 | % | 0.53 | 0 | 0 | 8.93 | -0.53 | 0.12 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 7.00 | 1.60 | 6.50 | 4.05 | % | 0.58 | 0 | 0 | 9.15 | -0.65 | 0.13 | -0.01 | 8/4/2026 4:00:04 PM EST |