Options Chain for ENERGIZER HLDGS INC COM (ENR) - $21.00 as of 7/27/2026 4:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.70 | 13.20 | 11.45 | % | 1.15 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 7.30 | 10.00 | 8.65 | % | 0.69 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 5.00 | 7.60 | 6.30 | 5.39 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.49 | 0.95 | 0.03 | 0.00 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 2.95 | 5.30 | 4.13 | % | 0.24 | 0 | 0 | 1.16 | 0.81 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 1.85 | 2.85 | 2.35 | 2.18 | +0.64 | +41.56% | 0.12 | 2 | 1 | 0.58 | 0.63 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 1.00 | 1.30 | 1.15 | 1.15 | +0.25 | +27.78% | 0.05 | 3 | 83 | 0.55 | 0.41 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.46 | % | 0.02 | 1 | 0 | 0.48 | 0.22 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.47 | 0.05 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.78 | -0.05 | 0.03 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.80 | 0.45 | 0.47 | % | 0.03 | 7 | 0 | 0.54 | -0.19 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 20.00 | 0.85 | 2.15 | 1.50 | 1.20 | -0.50 | -29.42% | 0.07 | 2 | 2 | 0.63 | -0.37 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 2.15 | 2.85 | 2.50 | % | 0.11 | 0 | 0 | 0.50 | -0.59 | 0.09 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 3.10 | 5.60 | 4.35 | % | 0.17 | 0 | 0 | 0.95 | -0.78 | 0.07 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 7.80 | 10.30 | 9.05 | % | 0.30 | 0 | 0 | 1.21 | -0.95 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |