Options Chain for ENPHASE ENERGY INC COM (ENPH) - $38.10 as of 7/28/2026 7:27:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.15 | 23.45 | 21.30 | 25.55 | 0.00 | 0.00% | 1.42 | 0 | 30 | 2.32 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 17.50 | 16.85 | 21.00 | 18.93 | % | 1.08 | 0 | 74 | 2.12 | 0.99 | 0.00 | -0.01 | 7/28/2026 4:00:09 PM EST | |||
| 20.00 | 14.70 | 18.65 | 16.68 | 16.15 | -2.62 | -13.96% | 0.83 | 4 | 72 | 1.88 | 0.98 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 22.50 | 13.15 | 16.25 | 14.70 | % | 0.65 | 0 | 66 | 1.49 | 0.95 | 0.01 | -0.02 | 7/28/2026 4:00:09 PM EST | |||
| 25.00 | 11.05 | 13.65 | 12.35 | 15.82 | 0.00 | 0.00% | 0.49 | 0 | 135 | 1.36 | 0.90 | 0.01 | -0.03 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 30.00 | 7.35 | 9.90 | 8.63 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 214 | 0.89 | 0.78 | 0.02 | -0.04 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 35.00 | 5.40 | 5.95 | 5.68 | 5.50 | -0.40 | -6.78% | 0.16 | 13 | 1,759 | 0.88 | 0.62 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 40.00 | 3.45 | 4.05 | 3.75 | 3.60 | -0.85 | -19.11% | 0.09 | 658 | 2,188 | 0.91 | 0.47 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 45.00 | 2.20 | 2.91 | 2.56 | 2.28 | -0.59 | -20.56% | 0.06 | 330 | 1,016 | 0.95 | 0.34 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 50.00 | 1.35 | 1.65 | 1.50 | 1.45 | -0.25 | -14.71% | 0.03 | 144 | 2,153 | 0.92 | 0.24 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 55.00 | 0.89 | 0.94 | 0.92 | 0.90 | -0.25 | -21.74% | 0.02 | 130 | 3,869 | 0.92 | 0.16 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 60.00 | 0.55 | 0.69 | 0.62 | 0.61 | -0.09 | -12.86% | 0.01 | 217 | 3,201 | 0.94 | 0.11 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 65.00 | 0.32 | 0.73 | 0.53 | 0.42 | -0.08 | -16.00% | 0.01 | 59 | 4,807 | 1.00 | 0.07 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 70.00 | 0.19 | 0.50 | 0.35 | 0.29 | -0.02 | -6.46% | 0.01 | 1,935 | 1,940 | 0.99 | 0.05 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 75.00 | 0.14 | 0.90 | 0.52 | 0.17 | -0.04 | -19.05% | 0.01 | 5 | 1,945 | 1.13 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 80.00 | 0.05 | 1.20 | 0.63 | 0.12 | -0.15 | -55.56% | 0.01 | 2 | 370 | 1.29 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.99 | 0.50 | 0.10 | -0.21 | -67.75% | 0.01 | 147 | 129 | 1.55 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,466 | 1.63 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 920 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.17 | 1.09 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 282 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 496 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.60 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 7/28/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 2.19 | 1.10 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 85 | 2.28 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 20.00 | 0.12 | 0.21 | 0.17 | 0.14 | +0.03 | +27.28% | 0.01 | 11 | 524 | 0.94 | -0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 22.50 | 0.12 | 0.51 | 0.32 | 0.32 | +0.01 | +3.23% | 0.01 | 9 | 1,182 | 0.88 | -0.05 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 25.00 | 0.62 | 0.75 | 0.69 | 0.70 | +0.14 | +25.00% | 0.03 | 88 | 2,184 | 0.91 | -0.10 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 30.00 | 1.93 | 2.10 | 2.02 | 1.85 | +0.23 | +14.20% | 0.07 | 401 | 5,027 | 0.93 | -0.22 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 35.00 | 3.95 | 4.40 | 4.18 | 4.17 | +0.67 | +19.15% | 0.12 | 1,048 | 8,085 | 0.94 | -0.38 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 40.00 | 7.00 | 7.40 | 7.20 | 6.98 | +0.78 | +12.59% | 0.18 | 486 | 4,046 | 0.95 | -0.53 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 45.00 | 9.90 | 11.30 | 10.60 | 10.80 | +0.80 | +8.00% | 0.24 | 13 | 1,530 | 0.90 | -0.66 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 50.00 | 14.65 | 16.15 | 15.40 | 14.85 | +1.05 | +7.61% | 0.31 | 1 | 3,565 | 1.28 | -0.76 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 55.00 | 17.95 | 21.05 | 19.50 | 19.96 | +1.33 | +7.14% | 0.35 | 1 | 948 | 1.41 | -0.84 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 60.00 | 22.65 | 25.25 | 23.95 | 24.19 | +0.92 | +3.96% | 0.40 | 3 | 369 | 1.38 | -0.89 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 65.00 | 27.50 | 30.10 | 28.80 | 19.05 | 0.00 | 0.00% | 0.44 | 0 | 485 | 1.47 | -0.93 | 0.01 | -0.02 | 6/10/2026 | 7/28/2026 4:00:09 PM EST |
| 70.00 | 32.40 | 35.70 | 34.05 | 27.70 | 0.00 | 0.00% | 0.49 | 0 | 426 | 1.74 | -0.95 | 0.01 | -0.01 | 7/13/2026 | 7/28/2026 4:00:09 PM EST |
| 75.00 | 37.25 | 40.60 | 38.93 | 36.80 | 0.00 | 0.00% | 0.52 | 0 | 171 | 1.82 | -0.97 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 80.00 | 41.85 | 46.00 | 43.93 | 28.85 | 0.00 | 0.00% | 0.55 | 0 | 53 | 1.95 | -0.98 | 0.00 | -0.01 | 6/12/2026 | 7/28/2026 4:00:09 PM EST |
| 85.00 | 46.70 | 50.95 | 48.83 | 42.89 | 0.00 | 0.00% | 0.57 | 0 | 29 | 2.03 | -0.99 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:09 PM EST |
| 90.00 | 52.05 | 55.70 | 53.88 | 37.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 4:00:09 PM EST |
| 95.00 | 56.65 | 60.95 | 58.80 | 46.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 100.00 | 61.70 | 65.95 | 63.83 | 59.73 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 105.00 | 66.70 | 70.95 | 68.83 | % | 0.66 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:09 PM EST | |||
| 110.00 | 71.75 | 75.95 | 73.85 | % | 0.67 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:09 PM EST |