Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $8.72 as of 7/27/2026 7:30:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.20 | 5.90 | % | 2.36 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 2.35 | 4.90 | 3.63 | % | 0.73 | 0 | 0 | 3.26 | 0.91 | 0.05 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 1.40 | 2.20 | 1.80 | % | 0.24 | 0 | 0 | 1.19 | 0.66 | 0.10 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.50 | 1.25 | 0.88 | 0.87 | % | 0.09 | 1 | 0 | 1.18 | 0.41 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.50 | -0.40 | -44.45% | 0.03 | 3 | 5 | 1.10 | 0.25 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.69 | 0.14 | 0.06 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.82 | 0.08 | 0.04 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.91 | 0.04 | 0.02 | 0.00 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.56 | -0.09 | 0.05 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.65 | 1.70 | 1.18 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.27 | -0.34 | 0.10 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 2.15 | 3.20 | 2.68 | 1.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.17 | -0.59 | 0.10 | -0.01 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.64 | -0.75 | 0.08 | -0.01 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 5.50 | 8.30 | 6.90 | % | 0.46 | 0 | 0 | 2.46 | -0.86 | 0.06 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 17.50 | 7.90 | 11.40 | 9.65 | % | 0.55 | 0 | 0 | 3.20 | -0.92 | 0.04 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 10.50 | 13.80 | 12.15 | % | 0.61 | 0 | 0 | 3.33 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:52 PM EST |