Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $385.73 as of 7/28/2026 9:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 242.00 | 250.60 | 246.30 | % | 1.76 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 145.00 | 237.00 | 245.60 | 241.30 | % | 1.66 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 150.00 | 232.10 | 240.70 | 236.40 | 149.82 | 0.00 | 0.00% | 1.58 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/28/2026 4:00:01 PM EST |
| 155.00 | 227.10 | 235.70 | 231.40 | % | 1.49 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 160.00 | 222.10 | 230.70 | 226.40 | % | 1.42 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 165.00 | 217.10 | 225.70 | 221.40 | % | 1.34 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 170.00 | 212.20 | 220.80 | 216.50 | % | 1.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 175.00 | 207.20 | 215.80 | 211.50 | % | 1.21 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 180.00 | 202.20 | 210.80 | 206.50 | % | 1.15 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 185.00 | 197.30 | 205.90 | 201.60 | % | 1.09 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 190.00 | 192.40 | 200.90 | 196.65 | % | 1.03 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 195.00 | 187.30 | 195.90 | 191.60 | % | 0.98 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 200.00 | 182.40 | 191.00 | 186.70 | 226.80 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 4:00:01 PM EST |
| 210.00 | 172.40 | 181.00 | 176.70 | % | 0.84 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 220.00 | 162.50 | 171.10 | 166.80 | 82.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/28/2026 4:00:01 PM EST |
| 230.00 | 152.50 | 161.10 | 156.80 | % | 0.68 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 240.00 | 142.60 | 151.20 | 146.90 | 165.80 | 0.00 | 0.00% | 0.61 | 0 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:01 PM EST |
| 250.00 | 132.70 | 141.30 | 137.00 | 120.10 | 0.00 | 0.00% | 0.55 | 0 | 6 | 0.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/28/2026 4:00:01 PM EST |
| 260.00 | 122.80 | 131.40 | 127.10 | 120.48 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/28/2026 4:00:01 PM EST |
| 270.00 | 112.80 | 121.40 | 117.10 | 69.60 | 0.00 | 0.00% | 0.43 | 0 | 15 | 0.83 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/28/2026 4:00:01 PM EST |
| 280.00 | 103.00 | 111.60 | 107.30 | 148.00 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.77 | 0.99 | 0.00 | -0.01 | 7/13/2026 | 7/28/2026 4:00:01 PM EST |
| 290.00 | 93.10 | 101.70 | 97.40 | 139.00 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.71 | 0.98 | 0.00 | -0.02 | 7/8/2026 | 7/28/2026 4:00:01 PM EST |
| 300.00 | 83.40 | 92.00 | 87.70 | 94.10 | 0.00 | 0.00% | 0.29 | 0 | 53 | 0.65 | 0.97 | 0.00 | -0.03 | 7/15/2026 | 7/28/2026 4:00:01 PM EST |
| 310.00 | 73.80 | 82.40 | 78.10 | 72.00 | 0.00 | 0.00% | 0.25 | 0 | 58 | 0.60 | 0.95 | 0.00 | -0.05 | 5/5/2026 | 7/28/2026 4:00:01 PM EST |
| 320.00 | 65.00 | 73.00 | 69.00 | 88.00 | 0.00 | 0.00% | 0.22 | 0 | 57 | 0.56 | 0.92 | 0.00 | -0.07 | 6/1/2026 | 7/28/2026 4:00:01 PM EST |
| 330.00 | 55.80 | 63.70 | 59.75 | 54.05 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.51 | 0.89 | 0.00 | -0.10 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 340.00 | 47.00 | 55.10 | 51.05 | 48.95 | 0.00 | 0.00% | 0.15 | 0 | 123 | 0.36 | 0.84 | 0.00 | -0.13 | 7/15/2026 | 7/28/2026 4:00:01 PM EST |
| 350.00 | 38.70 | 46.60 | 42.65 | 40.00 | -1.95 | -4.65% | 0.12 | 2 | 80 | 0.35 | 0.79 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 360.00 | 31.00 | 37.90 | 34.45 | 37.50 | 0.00 | 0.00% | 0.10 | 0 | 402 | 0.33 | 0.73 | 0.01 | -0.17 | 7/20/2026 | 7/28/2026 4:00:01 PM EST |
| 370.00 | 24.00 | 31.10 | 27.55 | 26.90 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.32 | 0.66 | 0.01 | -0.19 | 7/20/2026 | 7/28/2026 4:00:01 PM EST |
| 380.00 | 21.50 | 27.10 | 24.30 | 18.40 | 0.00 | 0.00% | 0.06 | 0 | 275 | 0.36 | 0.58 | 0.01 | -0.20 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 390.00 | 16.50 | 18.80 | 17.65 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 497 | 0.33 | 0.50 | 0.01 | -0.20 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 400.00 | 10.60 | 14.00 | 12.30 | 12.63 | +2.53 | +25.05% | 0.03 | 27 | 323 | 0.31 | 0.42 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 410.00 | 9.10 | 10.50 | 9.80 | 9.58 | +1.58 | +19.75% | 0.02 | 1 | 188 | 0.32 | 0.34 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 420.00 | 5.80 | 7.40 | 6.60 | 6.82 | +1.56 | +29.66% | 0.02 | 178 | 1,093 | 0.31 | 0.27 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 430.00 | 2.20 | 5.40 | 3.80 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.28 | 0.20 | 0.01 | -0.13 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 440.00 | 0.60 | 7.70 | 4.15 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.31 | 0.15 | 0.01 | -0.11 | 7/23/2026 | 7/28/2026 4:00:01 PM EST |
| 450.00 | 0.05 | 5.60 | 2.83 | 1.60 | -1.40 | -46.67% | 0.01 | 1 | 97 | 0.28 | 0.11 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.43 | 0.07 | 0.00 | -0.06 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 470.00 | 1.00 | 2.55 | 1.78 | 1.45 | +0.40 | +38.10% | 0.00 | 5 | 119 | 0.34 | 0.06 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 2.10 | 1.05 | 0.92 | +0.27 | +41.54% | 0.00 | 7 | 49 | 0.40 | 0.04 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/28/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 5.79 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.02 | 0.00 | -0.02 | 7/14/2026 | 7/28/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/28/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/28/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.71 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 290.00 | 0.20 | 10.00 | 5.10 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.58 | -0.02 | 0.00 | -0.02 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 300.00 | 0.05 | 10.00 | 5.03 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.52 | -0.03 | 0.00 | -0.03 | 7/23/2026 | 7/28/2026 4:00:01 PM EST |
| 310.00 | 0.05 | 9.90 | 4.98 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.46 | -0.05 | 0.00 | -0.05 | 7/20/2026 | 7/28/2026 4:00:01 PM EST |
| 320.00 | 1.35 | 2.50 | 1.93 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.36 | -0.08 | 0.00 | -0.07 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 330.00 | 0.55 | 6.20 | 3.38 | 4.20 | +0.60 | +16.67% | 0.01 | 1 | 135 | 0.35 | -0.11 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 340.00 | 1.25 | 7.50 | 4.38 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.34 | -0.16 | 0.00 | -0.13 | 7/23/2026 | 7/28/2026 4:00:01 PM EST |
| 350.00 | 5.40 | 6.20 | 5.80 | 6.03 | -2.37 | -28.22% | 0.02 | 13 | 56 | 0.34 | -0.21 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 360.00 | 7.80 | 8.70 | 8.25 | 8.49 | -3.01 | -26.18% | 0.02 | 101 | 823 | 0.33 | -0.27 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 370.00 | 11.00 | 12.10 | 11.55 | 14.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.33 | -0.34 | 0.01 | -0.19 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 380.00 | 14.60 | 20.50 | 17.55 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 303 | 0.36 | -0.42 | 0.01 | -0.20 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 390.00 | 19.80 | 22.30 | 21.05 | 24.90 | 0.00 | 0.00% | 0.05 | 0 | 209 | 0.33 | -0.50 | 0.01 | -0.20 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 400.00 | 22.30 | 27.50 | 24.90 | 23.10 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.30 | -0.58 | 0.01 | -0.19 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 410.00 | 30.10 | 37.30 | 33.70 | 18.60 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.34 | -0.66 | 0.01 | -0.17 | 7/13/2026 | 7/28/2026 4:00:01 PM EST |
| 420.00 | 37.40 | 44.30 | 40.85 | 39.00 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.33 | -0.73 | 0.01 | -0.16 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 430.00 | 45.40 | 52.30 | 48.85 | 47.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.33 | -0.80 | 0.01 | -0.13 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 440.00 | 52.80 | 60.80 | 56.80 | 151.04 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.43 | -0.85 | 0.01 | -0.11 | 3/27/2026 | 7/28/2026 4:00:01 PM EST |
| 450.00 | 61.80 | 69.80 | 65.80 | 128.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.45 | -0.89 | 0.00 | -0.09 | 4/17/2026 | 7/28/2026 4:00:01 PM EST |
| 460.00 | 71.10 | 79.10 | 75.10 | 92.08 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.44 | -0.93 | 0.00 | -0.06 | 7/17/2026 | 7/28/2026 4:00:01 PM EST |
| 470.00 | 80.70 | 88.70 | 84.70 | 97.62 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.50 | -0.94 | 0.00 | -0.05 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 480.00 | 91.40 | 98.20 | 94.80 | 112.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | -0.96 | 0.00 | -0.04 | 4/29/2026 | 7/28/2026 4:00:01 PM EST |
| 490.00 | 100.40 | 109.00 | 104.70 | 115.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.53 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/28/2026 4:00:01 PM EST |
| 500.00 | 110.30 | 118.70 | 114.50 | 123.21 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.55 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 7/28/2026 4:00:01 PM EST |
| 510.00 | 120.30 | 128.90 | 124.60 | 135.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:01 PM EST |
| 520.00 | 130.30 | 138.90 | 134.60 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:01 PM EST | |||
| 530.00 | 140.30 | 148.90 | 144.60 | 202.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 4/21/2026 | 7/28/2026 4:00:01 PM EST |
| 540.00 | 150.30 | 158.90 | 154.60 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 550.00 | 160.30 | 168.90 | 164.60 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 560.00 | 170.30 | 178.90 | 174.60 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 570.00 | 180.30 | 188.90 | 184.60 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 580.00 | 190.30 | 198.90 | 194.60 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 590.00 | 200.30 | 208.90 | 204.60 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 600.00 | 210.30 | 218.90 | 214.60 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST |