Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $3.10 as of 8/14/2026 7:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.30 | 0.73 | 0.63 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.87 | 0.77 | 0.09 | -0.01 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.40 | 0.55 | 0.11 | -0.02 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 6.75 | 0.40 | 0.11 | -0.02 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 8.37 | -0.23 | 0.09 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.45 | 0.11 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 7.50 | 2.40 | 6.90 | 4.65 | % | 0.62 | 0 | 0 | 9.96 | -0.60 | 0.11 | -0.02 | 8/14/2026 3:59:55 PM EST |