Options Chain for EHANG HLDGS LTD ADS (EH) - $5.23 as of 7/31/2026 7:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.80 | 4.20 | % | 4.20 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 2.65 | 3.70 | 3.18 | 3.13 | 0.00 | 0.00% | 1.59 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 3.00 | 1.80 | 2.65 | 2.23 | 2.28 | +0.08 | +3.64% | 0.74 | 1 | 3 | 2.35 | 0.96 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 4.00 | 0.85 | 1.60 | 1.23 | % | 0.31 | 0 | 0 | 1.39 | 0.83 | 0.15 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.93 | 0.61 | 0.23 | -0.01 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.86 | 0.39 | 0.23 | -0.01 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 0.10 | 0.60 | 0.35 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.12 | 0.23 | 0.18 | -0.01 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | 0.12 | 0.12 | 0.00 | 7/22/2026 | 7/31/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.19 | 0.06 | 0.07 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.47 | 0.03 | 0.04 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.91 | -0.04 | 0.05 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.22 | -0.17 | 0.15 | -0.01 | 7/22/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.85 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.86 | -0.39 | 0.23 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 0.80 | 1.90 | 1.35 | 1.23 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.83 | -0.61 | 0.23 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 1.70 | 2.55 | 2.13 | 2.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.70 | -0.77 | 0.18 | -0.01 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 2.30 | 3.70 | 3.00 | % | 0.38 | 0 | 0 | 2.17 | -0.88 | 0.12 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 9.00 | 3.20 | 4.60 | 3.90 | % | 0.43 | 0 | 0 | 2.26 | -0.94 | 0.07 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 10.00 | 4.20 | 5.60 | 4.90 | % | 0.49 | 0 | 0 | 2.44 | -0.97 | 0.04 | 0.00 | 7/31/2026 4:00:00 PM EST |