Options Chain for 8X8 INC NEW COM (EGHT) - $2.24 as of 8/4/2026 9:24:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.00 1.95 1.48 1.40 0.00 0.00% 2.96 0 1 5.97 1.00 0.00 0.00 7/22/2026 8/4/2026 4:00:03 PM EST
1.00 0.70 1.60 1.15 % 1.15 0 0 4.41 0.98 0.10 0.00 8/4/2026 4:00:03 PM EST
1.50 0.30 1.05 0.68 0.62 0.00 0.00% 0.45 0 1 2.53 0.85 0.22 0.00 7/28/2026 8/4/2026 4:00:03 PM EST
2.00 0.10 0.85 0.48 0.51 0.00 0.00% 0.24 0 1 2.60 0.67 0.33 0.00 7/16/2026 8/4/2026 4:00:03 PM EST
2.50 0.20 0.40 0.30 0.27 +0.12 +80.00% 0.12 39 3 1.28 0.50 0.36 0.00 8/4/2026 8/4/2026 4:00:03 PM EST
5.00 0.00 0.30 0.15 % 0.03 0 0 2.64 0.08 0.13 0.00 8/4/2026 4:00:03 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 4.75 0.01 0.03 0.00 8/4/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.15 0.08 0.11 +0.09 +450.00% 0.16 2 3 5.55 0.00 0.00 0.00 8/4/2026 8/4/2026 4:00:03 PM EST
1.00 0.00 0.15 0.08 0.04 -0.01 -20.00% 0.08 10 5 2.71 -0.02 0.10 0.00 8/4/2026 8/4/2026 4:00:03 PM EST
1.50 0.00 0.15 0.08 % 0.05 0 0 1.62 -0.15 0.22 0.00 8/4/2026 4:00:03 PM EST
2.00 0.00 0.60 0.30 0.25 0.00 0.00% 0.15 0 30 2.45 -0.33 0.33 0.00 8/3/2026 8/4/2026 4:00:03 PM EST
2.50 0.25 1.00 0.63 % 0.25 0 0 2.67 -0.50 0.36 0.00 8/4/2026 4:00:03 PM EST
5.00 2.10 3.60 2.85 % 0.57 0 0 4.36 -0.92 0.13 0.00 8/4/2026 4:00:03 PM EST
7.50 4.70 6.10 5.40 % 0.72 0 0 5.00 -0.99 0.03 0.00 8/4/2026 4:00:03 PM EST