Options Chain for EVERFORTH INC COM (EFOR) - $20.60 as of 7/27/2026 4:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.90 | 18.40 | 16.65 | 15.63 | 0.00 | 0.00% | 3.33 | 0 | 10 | 4.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 12.30 | 16.30 | 14.30 | 11.92 | 0.00 | 0.00% | 1.91 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 3:59:50 PM EST |
| 10.00 | 9.80 | 13.20 | 11.50 | 12.11 | 0.00 | 0.00% | 1.15 | 0 | 10 | 2.52 | 0.99 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 3:59:50 PM EST |
| 12.50 | 7.50 | 10.80 | 9.15 | % | 0.73 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 15.00 | 5.30 | 8.70 | 7.00 | % | 0.47 | 0 | 0 | 1.71 | 0.89 | 0.02 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 3.30 | 6.70 | 5.00 | 4.05 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.47 | 0.78 | 0.04 | -0.02 | 6/29/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 2.85 | 4.00 | 3.43 | 3.19 | 0.00 | 0.00% | 0.17 | 0 | 129 | 0.82 | 0.65 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 1.35 | 3.30 | 2.33 | 2.39 | +1.13 | +89.69% | 0.10 | 1 | 55 | 0.84 | 0.52 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 1.30 | 2.00 | 1.65 | 1.80 | +0.51 | +39.54% | 0.07 | 3 | 528 | 0.87 | 0.39 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.80 | +0.64 | +400.00% | 0.03 | 173 | 605 | 1.25 | 0.21 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 0.10 | 0.95 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.96 | 0.11 | 0.03 | -0.01 | 5/27/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.89 | 0.05 | 0.01 | -0.01 | 6/1/2026 | 7/27/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.05 | 0.02 | 0.01 | 0.00 | 5/8/2026 | 7/27/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.19 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 1.82 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 45 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.68 | -0.01 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.41 | -0.04 | 0.01 | -0.01 | 6/18/2026 | 7/27/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.51 | -0.11 | 0.02 | -0.01 | 6/30/2026 | 7/27/2026 3:59:50 PM EST |
| 17.50 | 0.55 | 1.65 | 1.10 | 1.05 | -0.55 | -34.38% | 0.06 | 76 | 218 | 0.89 | -0.22 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 1.20 | 2.10 | 1.65 | 1.95 | -1.85 | -48.69% | 0.08 | 27 | 47 | 0.75 | -0.35 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 2.50 | 3.40 | 2.95 | 3.10 | -0.71 | -18.64% | 0.13 | 87 | 7 | 0.74 | -0.48 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 4.60 | 5.50 | 5.05 | 5.00 | -3.00 | -37.50% | 0.20 | 2 | 33 | 0.86 | -0.61 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 7.80 | 10.30 | 9.05 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.34 | -0.79 | 0.04 | -0.02 | 6/1/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 12.30 | 14.90 | 13.60 | % | 0.39 | 0 | 0 | 1.47 | -0.89 | 0.03 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 40.00 | 16.40 | 20.00 | 18.20 | 19.38 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.72 | -0.95 | 0.01 | -0.01 | 6/15/2026 | 7/27/2026 3:59:50 PM EST |
| 45.00 | 21.70 | 25.30 | 23.50 | % | 0.52 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 26.30 | 30.30 | 28.30 | % | 0.57 | 0 | 0 | 2.17 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 55.00 | 31.30 | 35.30 | 33.30 | % | 0.61 | 0 | 0 | 2.30 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 60.00 | 36.70 | 39.90 | 38.30 | % | 0.64 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 65.00 | 41.30 | 45.10 | 43.20 | % | 0.66 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 70.00 | 46.30 | 50.30 | 48.30 | % | 0.69 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 75.00 | 51.30 | 55.30 | 53.30 | % | 0.71 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 56.30 | 60.30 | 58.30 | % | 0.73 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |