Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $79.31 as of 7/27/2026 7:50:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.80 | 41.50 | 39.65 | % | 0.99 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 45.00 | 32.80 | 36.60 | 34.70 | % | 0.77 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 50.00 | 27.70 | 31.70 | 29.70 | % | 0.59 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 22.90 | 26.80 | 24.85 | % | 0.45 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 18.00 | 22.20 | 20.10 | % | 0.34 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 13.70 | 17.80 | 15.75 | % | 0.24 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 10.90 | 12.90 | 11.90 | % | 0.17 | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 75.00 | 5.80 | 10.20 | 8.00 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.44 | 0.68 | 0.03 | -0.05 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 80.00 | 3.60 | 5.90 | 4.75 | 5.10 | -0.50 | -8.93% | 0.06 | 22 | 2 | 0.40 | 0.53 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 85.00 | 2.35 | 3.30 | 2.83 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | 0.37 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 90.00 | 1.00 | 3.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.45 | 0.26 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 95.00 | 0.50 | 1.80 | 1.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.19 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 105.00 | 0.05 | 2.60 | 1.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.09 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.05 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.70 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.89 | -0.05 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 3.20 | 1.60 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.11 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 70.00 | 1.60 | 2.35 | 1.98 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | -0.20 | 0.02 | -0.05 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 75.00 | 2.25 | 3.60 | 2.93 | 3.30 | % | 0.04 | 3 | 0 | 0.43 | -0.32 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 80.00 | 3.50 | 6.40 | 4.95 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | -0.47 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 85.00 | 7.20 | 9.80 | 8.50 | % | 0.10 | 0 | 0 | 0.42 | -0.63 | 0.03 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 90.00 | 10.90 | 13.80 | 12.35 | % | 0.14 | 0 | 0 | 0.40 | -0.74 | 0.02 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 95.00 | 14.40 | 18.50 | 16.45 | % | 0.17 | 0 | 0 | 0.65 | -0.81 | 0.02 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 100.00 | 19.00 | 23.00 | 21.00 | % | 0.21 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 105.00 | 24.20 | 27.70 | 25.95 | % | 0.25 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 110.00 | 28.70 | 32.90 | 30.80 | % | 0.28 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 115.00 | 33.60 | 37.50 | 35.55 | % | 0.31 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:04 PM EST |