Options Chain for ECOVYST INC COM (ECVT) - $12.05 as of 8/4/2026 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.90 | 9.75 | % | 3.90 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 6.10 | 8.50 | 7.30 | % | 1.46 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 4.10 | 6.00 | 5.05 | 4.75 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 1.25 | 3.50 | 2.38 | 2.85 | 0.00 | 0.00% | 0.24 | 0 | 49 | 1.55 | 0.91 | 0.10 | 0.00 | 7/16/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.65 | -0.30 | -31.58% | 0.05 | 10 | 180 | 0.37 | 0.50 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.15 | +0.04 | +36.37% | 0.02 | 13 | 212 | 0.57 | 0.15 | 0.09 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 0.77 | 0.03 | 0.02 | 0.00 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.02 | -0.09 | 0.10 | 0.00 | 4/2/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 0.75 | 1.50 | 1.13 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.60 | -0.50 | 0.19 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 1.60 | 3.90 | 2.75 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.12 | -0.85 | 0.09 | 0.00 | 5/19/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 4.70 | 6.00 | 5.35 | 4.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.15 | -0.97 | 0.02 | 0.00 | 6/12/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 7.00 | 8.40 | 7.70 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 22.50 | 9.50 | 10.90 | 10.20 | % | 0.45 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 25.00 | 11.50 | 14.30 | 12.90 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |