Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $61.00 as of 8/4/2026 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.40 | 32.00 | 29.70 | 25.10 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:53 PM EST |
| 35.00 | 22.50 | 27.00 | 24.75 | % | 0.71 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 40.00 | 17.90 | 22.00 | 19.95 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 45.00 | 12.70 | 17.00 | 14.85 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 50.00 | 8.40 | 12.50 | 10.45 | 9.18 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.98 | 0.87 | 0.03 | -0.01 | 7/24/2026 | 8/4/2026 3:59:53 PM EST |
| 55.00 | 4.30 | 8.50 | 6.40 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.83 | 0.68 | 0.04 | -0.03 | 7/24/2026 | 8/4/2026 3:59:53 PM EST |
| 60.00 | 3.00 | 4.40 | 3.70 | 3.47 | -0.50 | -12.60% | 0.06 | 4 | 16 | 0.54 | 0.48 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 0.30 | 2.00 | 1.15 | 1.92 | +0.27 | +16.37% | 0.02 | 15 | 11 | 0.39 | 0.31 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.18 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 4.80 | 2.43 | % | 0.03 | 0 | 0 | 0.78 | 0.10 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 1.24 | 0.05 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.46 | 0.02 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 45.00 | 0.05 | 4.90 | 2.48 | % | 0.06 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | 1.00 | -1.20 | -54.55% | 0.01 | 1 | 6 | 0.59 | -0.13 | 0.03 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 55.00 | 0.50 | 3.40 | 1.95 | 2.05 | -2.55 | -55.44% | 0.04 | 1 | 5 | 0.62 | -0.32 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 60.00 | 3.00 | 7.50 | 5.25 | 5.10 | -0.70 | -12.07% | 0.09 | 3 | 3 | 0.52 | -0.52 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 7.00 | 11.20 | 9.10 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.86 | -0.69 | 0.03 | -0.03 | 7/23/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 11.50 | 15.40 | 13.45 | 18.66 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.94 | -0.82 | 0.02 | -0.03 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 75.00 | 16.00 | 20.40 | 18.20 | 22.80 | 0.00 | 0.00% | 0.24 | 0 | 248 | 1.08 | -0.90 | 0.02 | -0.02 | 7/20/2026 | 8/4/2026 3:59:53 PM EST |
| 80.00 | 21.00 | 25.30 | 23.15 | 27.73 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.20 | -0.95 | 0.01 | -0.01 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 85.00 | 26.00 | 30.40 | 28.20 | 33.11 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.24 | -0.98 | 0.01 | -0.01 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |