Options Chain for EBAY INC. COM (EBAY) - $109.61 as of 8/4/2026 9:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 70.25 | 74.15 | 72.20 | % | 1.93 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 40.00 | 67.75 | 71.80 | 69.78 | % | 1.74 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 42.50 | 65.25 | 68.35 | 66.80 | % | 1.57 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 45.00 | 63.15 | 66.10 | 64.63 | % | 1.44 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 47.50 | 60.65 | 63.40 | 62.03 | % | 1.31 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 50.00 | 58.10 | 61.40 | 59.75 | % | 1.20 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 55.00 | 52.80 | 55.90 | 54.35 | % | 0.99 | 0 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 60.00 | 48.20 | 50.95 | 49.58 | 50.99 | 0.00 | 0.00% | 0.83 | 0 | 22 | 1.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:51 PM EST |
| 62.50 | 45.45 | 48.65 | 47.05 | 48.38 | 0.00 | 0.00% | 0.75 | 0 | 33 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:51 PM EST |
| 65.00 | 42.85 | 46.35 | 44.60 | 40.28 | 0.00 | 0.00% | 0.69 | 0 | 9 | 1.15 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/4/2026 3:59:51 PM EST |
| 67.50 | 40.35 | 43.95 | 42.15 | % | 0.62 | 0 | 14 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 70.00 | 38.25 | 41.05 | 39.65 | 38.47 | 0.00 | 0.00% | 0.57 | 0 | 7 | 0.96 | 0.99 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:51 PM EST |
| 72.50 | 35.40 | 38.55 | 36.98 | 43.95 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.90 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 8/4/2026 3:59:51 PM EST |
| 75.00 | 32.95 | 35.90 | 34.43 | 39.02 | 0.00 | 0.00% | 0.46 | 0 | 39 | 0.81 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 8/4/2026 3:59:51 PM EST |
| 77.50 | 30.50 | 33.70 | 32.10 | 34.50 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.80 | 0.98 | 0.00 | -0.01 | 5/29/2026 | 8/4/2026 3:59:51 PM EST |
| 80.00 | 28.10 | 31.75 | 29.93 | 30.42 | 0.00 | 0.00% | 0.37 | 0 | 44 | 0.83 | 0.97 | 0.00 | -0.01 | 5/7/2026 | 8/4/2026 3:59:51 PM EST |
| 82.50 | 25.70 | 29.20 | 27.45 | 29.24 | 0.00 | 0.00% | 0.33 | 0 | 26 | 0.80 | 0.96 | 0.01 | -0.02 | 7/16/2026 | 8/4/2026 3:59:51 PM EST |
| 85.00 | 23.70 | 26.50 | 25.10 | 30.30 | 0.00 | 0.00% | 0.30 | 0 | 161 | 0.71 | 0.94 | 0.01 | -0.02 | 5/13/2026 | 8/4/2026 3:59:51 PM EST |
| 87.50 | 20.95 | 23.75 | 22.35 | 21.13 | 0.00 | 0.00% | 0.26 | 0 | 314 | 0.62 | 0.92 | 0.01 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 90.00 | 19.15 | 21.90 | 20.53 | 20.54 | +1.74 | +9.26% | 0.23 | 100 | 3,024 | 0.64 | 0.89 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 92.50 | 16.95 | 20.25 | 18.60 | 21.30 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.66 | 0.86 | 0.01 | -0.04 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 95.00 | 14.80 | 17.65 | 16.23 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.40 | 0.83 | 0.01 | -0.05 | 7/28/2026 | 8/4/2026 3:59:51 PM EST |
| 97.50 | 12.80 | 15.60 | 14.20 | 14.18 | +1.43 | +11.22% | 0.15 | 100 | 341 | 0.43 | 0.79 | 0.02 | -0.05 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 100.00 | 10.90 | 13.70 | 12.30 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 165 | 0.43 | 0.74 | 0.02 | -0.06 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 105.00 | 7.10 | 10.20 | 8.65 | 7.87 | 0.00 | 0.00% | 0.08 | 0 | 225 | 0.41 | 0.64 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 110.00 | 5.15 | 7.25 | 6.20 | 6.50 | +1.00 | +18.19% | 0.06 | 7 | 418 | 0.42 | 0.52 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 115.00 | 2.81 | 5.25 | 4.03 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1,441 | 0.41 | 0.40 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 120.00 | 1.62 | 3.85 | 2.74 | 2.65 | +0.35 | +15.22% | 0.02 | 9 | 855 | 0.38 | 0.29 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 125.00 | 0.91 | 2.87 | 1.89 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.43 | 0.21 | 0.02 | -0.05 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 130.00 | 0.72 | 1.85 | 1.29 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 499 | 0.44 | 0.15 | 0.01 | -0.04 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.69 | 0.85 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.55 | 0.10 | 0.01 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 140.00 | 0.10 | 1.05 | 0.58 | 1.05 | -0.44 | -29.53% | 0.00 | 35 | 719 | 0.44 | 0.08 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.89 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.56 | 0.05 | 0.01 | -0.02 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.61 | 0.31 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.56 | 0.03 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 3:59:51 PM EST |
| 155.00 | 0.05 | 0.78 | 0.42 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | 0.03 | 0.00 | -0.01 | 5/13/2026 | 8/4/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 8/4/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.54 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 8/4/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.08 | 1.04 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/4/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/4/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/4/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/4/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/4/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.39 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5,043 | 0.75 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 0.88 | 0.44 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 739 | 0.83 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.79 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 8/4/2026 3:59:51 PM EST |
| 77.50 | 0.00 | 1.38 | 0.69 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 363 | 0.81 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.04 | 0.52 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 721 | 0.70 | -0.03 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 82.50 | 0.05 | 0.77 | 0.41 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.48 | -0.04 | 0.01 | -0.02 | 7/29/2026 | 8/4/2026 3:59:51 PM EST |
| 85.00 | 0.17 | 0.86 | 0.52 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.48 | -0.06 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 87.50 | 0.60 | 1.05 | 0.83 | 0.64 | -0.21 | -24.71% | 0.01 | 20 | 283 | 0.50 | -0.08 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 90.00 | 0.15 | 1.07 | 0.61 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.40 | -0.11 | 0.01 | -0.04 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 92.50 | 0.74 | 1.79 | 1.27 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.46 | -0.14 | 0.01 | -0.04 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 95.00 | 1.38 | 2.90 | 2.14 | 1.92 | -0.03 | -1.54% | 0.02 | 1 | 262 | 0.50 | -0.17 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 97.50 | 2.00 | 2.59 | 2.30 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.46 | -0.21 | 0.02 | -0.05 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 100.00 | 1.99 | 3.40 | 2.70 | 2.25 | -0.85 | -27.42% | 0.03 | 2 | 584 | 0.43 | -0.26 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 105.00 | 2.91 | 5.10 | 4.01 | 5.09 | 0.00 | 0.00% | 0.04 | 0 | 743 | 0.40 | -0.36 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 110.00 | 5.70 | 7.35 | 6.53 | 6.70 | -0.95 | -12.42% | 0.06 | 2 | 256 | 0.41 | -0.48 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 115.00 | 8.20 | 10.50 | 9.35 | 10.70 | +1.58 | +17.33% | 0.08 | 1 | 43 | 0.40 | -0.60 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 120.00 | 11.85 | 14.55 | 13.20 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.42 | -0.71 | 0.02 | -0.06 | 7/17/2026 | 8/4/2026 3:59:51 PM EST |
| 125.00 | 15.60 | 19.10 | 17.35 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.41 | -0.79 | 0.02 | -0.05 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 130.00 | 19.70 | 22.95 | 21.33 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | -0.85 | 0.01 | -0.04 | 6/2/2026 | 8/4/2026 3:59:51 PM EST |
| 135.00 | 25.00 | 27.60 | 26.30 | % | 0.19 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.03 | 8/4/2026 3:59:51 PM EST | |||
| 140.00 | 29.90 | 32.40 | 31.15 | 26.09 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.66 | -0.92 | 0.01 | -0.03 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 145.00 | 34.00 | 37.55 | 35.78 | 30.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.02 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 150.00 | 38.95 | 42.60 | 40.78 | % | 0.27 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 155.00 | 44.30 | 47.45 | 45.88 | % | 0.30 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 160.00 | 48.50 | 52.50 | 50.50 | % | 0.32 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 165.00 | 54.20 | 57.00 | 55.60 | % | 0.34 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 170.00 | 59.20 | 62.00 | 60.60 | % | 0.36 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |