Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $14.57 as of 8/4/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.00 | 12.15 | 11.14 | 0.00 | 0.00% | 4.86 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 7.80 | 11.70 | 9.75 | % | 1.95 | 0 | 5 | 4.81 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 7.50 | 5.30 | 9.10 | 7.20 | 5.60 | 0.00 | 0.00% | 0.96 | 0 | 100 | 3.16 | 0.99 | 0.01 | 0.00 | 4/9/2026 | 8/4/2026 4:00:03 PM EST |
| 10.00 | 3.60 | 6.60 | 5.10 | 3.60 | 0.00 | 0.00% | 0.51 | 0 | 685 | 2.20 | 0.93 | 0.03 | -0.01 | 5/26/2026 | 8/4/2026 4:00:03 PM EST |
| 12.50 | 2.10 | 4.20 | 3.15 | 2.78 | +0.57 | +25.80% | 0.25 | 20 | 709 | 1.52 | 0.77 | 0.07 | -0.02 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 709 | 0.78 | 0.55 | 0.10 | -0.02 | 7/6/2026 | 8/4/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.94 | 0.33 | 0.09 | -0.02 | 7/24/2026 | 8/4/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.18 | 0.06 | -0.01 | 7/6/2026 | 8/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.09 | 0.04 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.77 | 0.04 | 0.02 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.53 | 0.01 | 0.01 | 0.00 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.53 | -0.01 | 0.01 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.72 | -0.07 | 0.03 | -0.01 | 3/23/2026 | 8/4/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.35 | -0.23 | 0.07 | -0.02 | 5/28/2026 | 8/4/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 3.30 | 1.75 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.82 | -0.45 | 0.10 | -0.02 | 6/26/2026 | 8/4/2026 4:00:03 PM EST |
| 17.50 | 1.50 | 4.30 | 2.90 | % | 0.17 | 0 | 0 | 1.25 | -0.67 | 0.09 | -0.02 | 8/4/2026 4:00:03 PM EST | |||
| 20.00 | 3.80 | 7.30 | 5.55 | % | 0.28 | 0 | 0 | 1.79 | -0.82 | 0.06 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 22.50 | 6.30 | 9.80 | 8.05 | % | 0.36 | 0 | 0 | 2.03 | -0.91 | 0.04 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 8.70 | 12.30 | 10.50 | % | 0.42 | 0 | 0 | 2.23 | -0.96 | 0.02 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 30.00 | 13.60 | 17.30 | 15.45 | % | 0.52 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:03 PM EST |