Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $12.75 as of 7/27/2026 7:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.50 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 6.30 | 8.80 | 7.55 | % | 1.51 | 0 | 0 | 3.46 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 4.20 | 6.20 | 5.20 | % | 0.69 | 0 | 0 | 2.09 | 0.93 | 0.03 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 10.00 | 2.30 | 4.00 | 3.15 | % | 0.32 | 0 | 0 | 1.47 | 0.79 | 0.06 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 12.50 | 0.90 | 3.70 | 2.30 | 2.23 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.21 | 0.59 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 1.10 | 0.68 | 0.70 | -0.22 | -23.92% | 0.05 | 1 | 35 | 0.75 | 0.41 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 38 | 2.13 | 0.26 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.30 | 0.17 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.48 | 0.10 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.63 | 0.06 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.75 | -0.07 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.82 | -0.21 | 0.06 | -0.02 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 0.95 | 2.05 | 1.50 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.84 | -0.41 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 2.20 | 4.70 | 3.45 | % | 0.23 | 0 | 0 | 1.72 | -0.59 | 0.08 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 17.50 | 4.40 | 6.70 | 5.55 | % | 0.32 | 0 | 0 | 1.78 | -0.74 | 0.07 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 20.00 | 6.50 | 8.60 | 7.55 | % | 0.38 | 0 | 0 | 1.71 | -0.83 | 0.05 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 9.00 | 11.10 | 10.05 | % | 0.45 | 0 | 0 | 1.92 | -0.90 | 0.04 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 11.30 | 13.40 | 12.35 | % | 0.49 | 0 | 0 | 1.98 | -0.94 | 0.03 | -0.01 | 7/27/2026 4:00:03 PM EST |