Options Chain for DRAGANFLY INC. COM (DPRO) - $4.62 as of 8/14/2026 2:48:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | % | 3.85 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 2.00 | 2.50 | 3.10 | 2.80 | % | 1.40 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 3.00 | 1.55 | 2.00 | 1.78 | 1.55 | 0.00 | 0.00% | 0.59 | 0 | 21 | 1.61 | 0.99 | 0.07 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 4.00 | 0.90 | 1.25 | 1.08 | 1.04 | +0.21 | +25.31% | 0.27 | 18 | 110 | 1.04 | 0.79 | 0.22 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.10 | +28.58% | 0.10 | 44 | 134 | 0.90 | 0.49 | 0.29 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.03 | 56 | 132 | 0.94 | 0.26 | 0.24 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 25 | 396 | 0.93 | 0.12 | 0.14 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.63 | 0.05 | 0.07 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.72 | 0.02 | 0.03 | 0.00 | 8/14/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.02 | 1 | 6 | 1.35 | -0.01 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.09 | -36.00% | 0.04 | 15 | 34 | 0.87 | -0.21 | 0.22 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 5.00 | 0.35 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.90 | -0.51 | 0.29 | -0.01 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 6.00 | 1.15 | 1.80 | 1.48 | 1.58 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.69 | -0.74 | 0.24 | -0.01 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 7.00 | 2.05 | 2.50 | 2.28 | 2.88 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.51 | -0.88 | 0.14 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 8.00 | 2.95 | 3.50 | 3.23 | % | 0.40 | 0 | 0 | 1.78 | -0.95 | 0.07 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 9.00 | 3.80 | 4.50 | 4.15 | 4.80 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.00 | -0.98 | 0.03 | 0.00 | 7/20/2026 | 8/14/2026 3:59:48 PM EST |