Options Chain for AMDOCS LTD SHS (DOX) - $51.95 as of 7/27/2026 7:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 25.80 | 23.50 | 23.04 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 35.00 | 16.50 | 20.60 | 18.55 | % | 0.53 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 11.90 | 15.80 | 13.85 | % | 0.35 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 7.70 | 10.20 | 8.95 | % | 0.20 | 0 | 0 | 0.65 | 0.86 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 3.20 | 7.50 | 5.35 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | 0.69 | 0.04 | -0.03 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 55.00 | 0.95 | 4.40 | 2.68 | 3.00 | +0.90 | +42.86% | 0.05 | 6 | 12 | 0.41 | 0.46 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 60.00 | 0.30 | 2.10 | 1.20 | 1.10 | +0.35 | +46.67% | 0.02 | 1 | 2 | 0.40 | 0.26 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.75 | 0.12 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.86 | 0.05 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.01 | -0.04 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.72 | +0.67 | +1,340.00% | 0.02 | 1 | 6 | 0.60 | -0.14 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 50.00 | 0.75 | 3.00 | 1.88 | 1.90 | -0.61 | -24.31% | 0.04 | 8 | 227 | 0.42 | -0.31 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 5.80 | 4.40 | % | 0.08 | 0 | 0 | 0.43 | -0.54 | 0.05 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 5.60 | 8.80 | 7.20 | % | 0.12 | 0 | 0 | 0.57 | -0.74 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 65.00 | 10.20 | 13.60 | 11.90 | % | 0.18 | 0 | 0 | 0.70 | -0.88 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 70.00 | 14.60 | 18.80 | 16.70 | % | 0.24 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 75.00 | 19.50 | 23.90 | 21.70 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST |