Options Chain for DOW HLDGS INC COM (DOW) - $31.25 as of 7/24/2026 7:46:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.85 | 19.45 | 17.65 | 17.50 | % | 1.41 | 13 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 15.00 | 13.70 | 16.25 | 14.98 | 14.04 | 0.00 | 0.00% | 1.00 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 17.50 | 11.20 | 13.75 | 12.48 | 16.60 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 8.75 | 11.30 | 10.03 | 11.42 | 0.00 | 0.00% | 0.50 | 0 | 454 | 1.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 22.50 | 6.95 | 8.55 | 7.75 | 7.25 | 0.00 | 0.00% | 0.34 | 0 | 306 | 0.98 | 0.95 | 0.02 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 4.70 | 6.05 | 5.38 | 6.52 | 0.00 | 0.00% | 0.22 | 0 | 2,096 | 0.74 | 0.85 | 0.04 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 27.50 | 3.10 | 3.50 | 3.30 | 3.25 | -0.90 | -21.69% | 0.12 | 16 | 3,428 | 0.45 | 0.70 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 1.84 | 1.96 | 1.90 | 1.88 | -0.77 | -29.06% | 0.06 | 515 | 6,577 | 0.44 | 0.51 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 32.50 | 0.95 | 1.02 | 0.99 | 0.99 | -0.57 | -36.54% | 0.03 | 1,228 | 3,809 | 0.43 | 0.32 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 0.46 | 0.52 | 0.49 | 0.47 | -0.35 | -42.69% | 0.01 | 117 | 9,286 | 0.44 | 0.19 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.50 | 0.20 | 0.33 | 0.27 | 0.22 | -0.23 | -51.12% | 0.01 | 7 | 3,428 | 0.46 | 0.11 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 117 | 4,622 | 0.46 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 42.50 | 0.06 | 0.25 | 0.16 | 0.08 | -0.05 | -38.47% | 0.00 | 68 | 6,067 | 0.54 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 19 | 7,096 | 0.54 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 47.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 1,469 | 0.52 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 3,668 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,746 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 380 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,239 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.12 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 9 | 6,017 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 22.50 | 0.12 | 0.23 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 23 | 3,000 | 0.50 | -0.05 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 0.37 | 0.47 | 0.42 | 0.43 | +0.07 | +19.45% | 0.02 | 144 | 11,448 | 0.45 | -0.15 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 27.50 | 1.03 | 1.11 | 1.07 | 1.04 | +0.25 | +31.65% | 0.04 | 45 | 10,330 | 0.44 | -0.30 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 2.10 | 2.41 | 2.26 | 2.17 | +0.44 | +25.44% | 0.08 | 160 | 10,089 | 0.45 | -0.49 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 32.50 | 3.60 | 4.10 | 3.85 | 4.15 | +1.07 | +34.74% | 0.12 | 27 | 2,019 | 0.45 | -0.68 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 5.60 | 6.25 | 5.93 | 5.03 | 0.00 | 0.00% | 0.17 | 0 | 3,799 | 0.48 | -0.81 | 0.05 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 37.50 | 7.45 | 8.60 | 8.03 | 6.95 | 0.00 | 0.00% | 0.21 | 0 | 2,527 | 0.67 | -0.89 | 0.04 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 10.30 | 10.90 | 10.60 | 10.79 | +1.81 | +20.16% | 0.27 | 1 | 2,810 | 0.55 | -0.93 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 42.50 | 12.65 | 13.45 | 13.05 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 240 | 0.82 | -0.97 | 0.01 | 0.00 | 7/2/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 13.80 | 17.35 | 15.58 | 17.95 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.31 | -0.98 | 0.01 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 47.50 | 16.45 | 19.50 | 17.98 | 20.50 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.31 | -0.99 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 19.15 | 21.50 | 20.33 | 23.00 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.25 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 24.10 | 26.50 | 25.30 | 26.60 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 28.80 | 31.65 | 30.23 | 32.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:03 PM EST |