Options Chain for DOXIMITY INC CL A (DOCS) - $20.42 as of 7/27/2026 1:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 9.60 | 8.75 | % | 0.70 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 15.00 | 6.00 | 7.20 | 6.60 | % | 0.44 | 0 | 0 | 1.20 | 0.90 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 17.50 | 4.20 | 5.00 | 4.60 | % | 0.26 | 0 | 0 | 0.79 | 0.78 | 0.05 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 20.00 | 2.85 | 3.20 | 3.03 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 248 | 0.77 | 0.64 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 1.70 | 2.10 | 1.90 | 1.95 | +0.30 | +18.19% | 0.08 | 26 | 861 | 0.76 | 0.48 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 1.00 | 1.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.79 | 0.33 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 27.50 | 0.55 | 0.80 | 0.68 | 0.70 | +0.15 | +27.28% | 0.02 | 79 | 42 | 0.75 | 0.21 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.68 | 0.12 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.75 | 0.06 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.80 | -0.10 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.85 | -0.15 | -15.00% | 0.05 | 11 | 92 | 0.75 | -0.22 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 1.60 | 2.05 | 1.83 | 1.77 | -0.28 | -13.66% | 0.09 | 16 | 76 | 0.77 | -0.36 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 3.00 | 3.40 | 3.20 | 3.10 | -0.38 | -10.92% | 0.14 | 27 | 71 | 0.76 | -0.52 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 4.50 | 5.40 | 4.95 | % | 0.20 | 0 | 0 | 0.75 | -0.67 | 0.06 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 27.50 | 6.50 | 7.50 | 7.00 | 7.27 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.71 | -0.79 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 8.60 | 9.80 | 9.20 | % | 0.31 | 0 | 0 | 1.04 | -0.88 | 0.04 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 32.50 | 10.80 | 12.20 | 11.50 | % | 0.35 | 0 | 0 | 1.14 | -0.94 | 0.02 | -0.01 | 7/27/2026 4:00:05 PM EST |