Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $22.26 as of 7/27/2026 7:47:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 11.80 | 10.40 | 10.15 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 15.00 | 6.50 | 9.00 | 7.75 | % | 0.52 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 2.10 | 3.10 | 2.60 | 2.69 | +0.02 | +0.75% | 0.13 | 1 | 2 | 0.53 | 0.84 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 0.75 | 1.35 | 1.05 | 1.25 | +0.45 | +56.25% | 0.05 | 12 | 50 | 0.33 | 0.50 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.03 | +17.65% | 0.01 | 15 | 57 | 0.31 | 0.17 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.01 | 2 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.36 | -0.16 | 0.10 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 0.80 | 1.40 | 1.10 | % | 0.05 | 0 | 0 | 0.30 | -0.50 | 0.16 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 2.40 | 3.60 | 3.00 | % | 0.12 | 0 | 0 | 0.55 | -0.83 | 0.10 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 7.00 | 8.50 | 7.75 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |